Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.796	7.428	6.625	7.265	495,808	+0.47(+6.91%)
Oct 30, 2008	6.489	6.830	5.899	6.796	413,738	+0.26(+3.92%)
Oct 29, 2008	6.104	6.890	6.070	6.540	437,069	+0.40(+6.54%)
Oct 28, 2008	5.643	6.164	5.430	6.139	359,831	+0.59(+10.62%)
Oct 27, 2008	5.686	6.010	5.549	5.549	455,564	-0.39(-6.61%)
Oct 24, 2008	5.678	6.181	5.567	5.942	397,875	-0.31(-4.92%)
Oct 23, 2008	6.523	6.719	5.908	6.250	551,271	-0.33(-5.06%)
Oct 22, 2008	6.830	7.009	6.412	6.582	333,081	-0.43(-6.09%)
Oct 21, 2008	7.376	7.479	7.001	7.009	289,239	-0.50(-6.70%)
Oct 20, 2008	7.351	7.522	7.137	7.513	401,612	+0.25(+3.41%)
Oct 17, 2008	7.078	7.709	6.847	7.265	792,040	-0.26(-3.51%)
Oct 16, 2008	7.547	7.761	6.830	7.530	1,438,360	+0.03(+0.46%)
Oct 15, 2008	8.222	8.230	7.496	7.496	625,969	-0.95(-11.22%)
Oct 14, 2008	8.418	8.725	8.128	8.444	806,405	+0.11(+1.33%)
Oct 13, 2008	8.632	8.700	8.068	8.333	580,797	+0.15(+1.88%)
Oct 10, 2008	7.231	8.486	7.061	8.179	785,358	+0.34(+4.36%)
Oct 09, 2008	8.751	8.871	7.769	7.838	541,849	-0.88(-10.09%)
Oct 08, 2008	8.452	9.204	8.452	8.717	678,957	-0.08(-0.87%)
Oct 07, 2008	9.562	9.562	8.691	8.794	448,072	-0.57(-6.11%)
Oct 06, 2008	8.862	9.528	8.777	9.366	744,316	+0.04(+0.46%)
Oct 03, 2008	9.707	9.998	9.263	9.323	0	-0.23(-2.41%)
Oct 02, 2008	10.14	10.41	9.451	9.554	675,833	-0.79(-7.60%)
Oct 01, 2008	11.14	11.50	9.468	10.34	1,385,460	-1.36(-11.61%)
Sep 30, 2008	11.24	11.73	10.95	11.70	485,305	+0.78(+7.11%)
Sep 29, 2008	11.70	11.71	10.84	10.92	403,918	-0.96(-8.12%)
Sep 26, 2008	11.87	11.95	11.59	11.88	0	+0.02(+0.14%)
Sep 25, 2008	11.82	12.09	11.67	11.87	558,956	-0.08(-0.64%)
Sep 24, 2008	12.24	12.46	11.88	11.94	791,485	-0.20(-1.69%)
Sep 23, 2008	12.72	12.99	12.01	12.15	1,100,864	-0.57(-4.50%)
Sep 22, 2008	13.10	13.34	12.70	12.72	775,805	-0.48(-3.62%)
Sep 19, 2008	12.64	14.94	12.64	13.20	0	+0.38(+2.93%)
Sep 18, 2008	13.03	13.05	12.19	12.82	1,149,023	+0.07(+0.54%)
Sep 17, 2008	13.11	13.49	12.61	12.76	622,920	-0.67(-4.96%)
Sep 16, 2008	12.50	13.51	12.50	13.42	784,535	+0.67(+5.29%)
Sep 15, 2008	12.80	13.09	12.56	12.75	675,406	-0.67(-4.97%)
Sep 12, 2008	12.86	13.46	12.81	13.41	377,991	+0.44(+3.36%)
Sep 11, 2008	12.83	13.02	12.60	12.98	472,382	+0.02(+0.13%)
Sep 10, 2008	12.83	13.07	12.70	12.96	609,903	+0.12(+0.93%)
Sep 09, 2008	13.11	13.37	12.84	12.84	497,200	-0.23(-1.76%)
Sep 08, 2008	13.52	13.54	12.86	13.07	1,121,921	+0.00(+0.00%)
Sep 05, 2008	13.25	13.37	12.89	13.07	0	-0.29(-2.17%)
Sep 04, 2008	13.78	13.79	13.26	13.36	453,181	-0.58(-4.16%)
Sep 03, 2008	13.60	13.99	13.42	13.94	539,879	+0.34(+2.51%)
Sep 02, 2008	14.09	14.50	13.54	13.60	772,322	-0.09(-0.62%)
Aug 29, 2008	13.83	13.94	13.62	13.69	0	-0.19(-1.35%)
Aug 28, 2008	13.69	13.90	13.49	13.87	348,261	+0.26(+1.88%)
Aug 27, 2008	13.11	13.65	12.84	13.62	418,143	+0.58(+4.45%)
Aug 26, 2008	13.05	13.12	12.88	13.04	234,088	+0.05(+0.39%)
Aug 25, 2008	13.04	13.25	12.80	12.99	298,975	-0.12(-0.91%)
Aug 22, 2008	13.17	13.26	12.88	13.11	0	+0.01(+0.06%)
Aug 21, 2008	13.16	13.36	13.02	13.10	240,818	-0.22(-1.67%)
Aug 20, 2008	13.45	13.52	13.19	13.32	277,693	-0.09(-0.64%)
Aug 19, 2008	13.58	13.78	13.33	13.40	472,600	-0.09(-0.70%)
Aug 18, 2008	13.70	13.92	13.46	13.50	440,417	-0.15(-1.06%)
Aug 15, 2008	13.75	13.83	13.33	13.64	0	+0.02(+0.13%)
Aug 14, 2008	13.25	13.83	13.08	13.63	308,959	+0.13(+0.95%)
Aug 13, 2008	13.34	13.57	13.25	13.50	312,334	+0.13(+0.96%)
Aug 12, 2008	13.19	13.55	13.13	13.37	417,129	+0.08(+0.58%)
Aug 11, 2008	12.78	13.35	12.55	13.29	699,787	+0.52(+4.08%)
Aug 08, 2008	12.41	12.93	12.23	12.77	606,105	+0.40(+3.24%)
Aug 07, 2008	12.46	12.89	12.35	12.37	568,303	-0.37(-2.88%)
Aug 06, 2008	12.63	12.81	12.49	12.74	409,135	+0.10(+0.81%)
Aug 05, 2008	12.12	12.67	11.94	12.64	669,710	+0.43(+3.50%)
Aug 04, 2008	12.01	12.35	11.89	12.21	730,092	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.