Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.350	2.400	2.340	2.400	3,750	-0.08(-3.22%)
Oct 30, 2008	2.350	2.500	2.220	2.480	10,415	+0.03(+1.22%)
Oct 29, 2008	2.730	2.730	2.450	2.450	4,400	-0.14(-5.41%)
Oct 28, 2008	2.770	2.770	2.520	2.590	2,600	+0.06(+2.37%)
Oct 27, 2008	2.520	2.720	2.500	2.530	2,600	-0.19(-6.99%)
Oct 24, 2008	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Oct 23, 2008	2.940	2.950	2.450	2.720	9,596	+0.14(+5.59%)
Oct 22, 2008	2.750	2.750	2.520	2.576	3,520	-0.07(-2.79%)
Oct 21, 2008	2.591	2.690	2.591	2.650	1,900	+0.03(+1.15%)
Oct 20, 2008	2.620	2.620	2.620	2.620	400	-0.13(-4.73%)
Oct 17, 2008	2.750	2.750	2.750	2.750	800	+0.17(+6.59%)
Oct 16, 2008	2.598	2.598	2.580	2.580	1,300	+0.09(+3.61%)
Oct 15, 2008	2.570	2.640	2.490	2.490	4,856	-0.11(-4.23%)
Oct 14, 2008	2.700	2.700	2.420	2.600	10,128	-0.10(-3.70%)
Oct 13, 2008	2.150	2.780	2.150	2.700	10,497	+0.50(+22.73%)
Oct 10, 2008	2.500	2.500	2.200	2.200	7,861	-0.45(-16.98%)
Oct 09, 2008	2.700	2.700	2.650	2.650	3,150	-0.02(-0.75%)
Oct 08, 2008	2.800	2.800	2.670	2.670	7,974	-0.14(-4.99%)
Oct 07, 2008	2.810	2.810	2.810	2.810	500	+0.01(+0.36%)
Oct 06, 2008	2.870	2.900	2.665	2.800	16,725	-0.06(-2.10%)
Oct 03, 2008	2.860	2.861	2.860	2.860	950	-0.08(-2.72%)
Oct 02, 2008	2.940	2.940	2.940	2.940	200	-0.00(-0.00%)
Oct 01, 2008	2.940	2.940	2.940	2.940	1,000	-0.04(-1.34%)
Sep 30, 2008	2.620	2.980	2.619	2.980	10,389	+0.18(+6.43%)
Sep 29, 2008	2.950	2.950	2.800	2.800	500	+0.00(+0.00%)
Sep 26, 2008	2.800	2.800	2.800	2.800	2,000	+0.00(+0.00%)
Sep 25, 2008	2.900	2.950	2.510	2.800	7,900	+0.15(+5.66%)
Sep 24, 2008	2.400	3.020	2.160	2.650	90,671	-0.05(-1.85%)
Sep 23, 2008	2.700	2.700	2.700	2.700	400	-0.01(-0.37%)
Sep 22, 2008	2.800	2.800	2.680	2.710	8,841	-0.31(-10.26%)
Sep 19, 2008	2.890	3.020	2.890	3.020	10,600	+0.32(+11.85%)
Sep 18, 2008	2.720	3.200	2.500	2.700	68,995	+0.07(+2.52%)
Sep 17, 2008	3.380	3.380	2.260	2.634	57,513	-0.47(-15.04%)
Sep 16, 2008	3.050	3.210	3.050	3.100	38,660	+0.05(+1.64%)
Sep 15, 2008	3.220	3.220	3.040	3.050	6,206	-0.03(-0.97%)
Sep 12, 2008	3.880	3.880	2.915	3.080	98,857	-0.97(-23.95%)
Sep 11, 2008	3.970	4.080	3.890	4.050	1,800	+0.23(+6.08%)
Sep 10, 2008	3.820	3.820	3.818	3.818	1,200	-0.07(-1.88%)
Sep 09, 2008	3.810	3.900	3.810	3.891	2,500	+0.08(+2.13%)
Sep 08, 2008	3.810	3.880	3.760	3.810	3,250	-0.01(-0.16%)
Sep 05, 2008	3.940	3.950	3.816	3.816	3,990	-0.06(-1.62%)
Sep 04, 2008	4.050	4.050	3.879	3.879	1,150	-0.19(-4.61%)
Sep 03, 2008	4.050	4.066	4.050	4.066	1,800	+0.06(+1.41%)
Sep 02, 2008	4.060	4.100	3.810	4.010	2,170	-0.10(-2.43%)
Aug 29, 2008	4.260	4.340	3.845	4.110	5,200	-0.14(-3.29%)
Aug 28, 2008	4.380	4.380	4.160	4.250	4,800	+0.06(+1.43%)
Aug 27, 2008	4.280	4.400	4.170	4.190	11,780	-0.16(-3.68%)
Aug 26, 2008	4.300	4.520	4.010	4.350	18,839	+0.22(+5.33%)
Aug 25, 2008	4.400	4.400	4.010	4.130	26,015	-0.31(-6.98%)
Aug 22, 2008	4.000	4.440	3.570	4.440	35,813	+0.69(+18.40%)
Aug 21, 2008	3.700	3.750	3.546	3.750	22,427	+0.02(+0.54%)
Aug 20, 2008	3.720	3.730	3.650	3.730	21,400	+0.10(+2.75%)
Aug 19, 2008	3.600	3.720	3.600	3.630	1,200	+0.03(+0.83%)
Aug 15, 2008	3.600	3.600	3.600	3.600	13,500	+0.06(+1.69%)
Aug 14, 2008	3.573	3.573	3.540	3.540	2,177	-0.11(-3.01%)
Aug 13, 2008	3.810	3.810	3.520	3.650	3,775	+0.17(+4.89%)
Aug 12, 2008	3.480	3.480	3.480	3.480	0	+0.00(+0.00%)
Aug 11, 2008	3.460	3.640	3.460	3.480	4,736	+0.03(+0.87%)
Aug 08, 2008	3.350	3.480	3.350	3.450	2,817	+0.16(+4.83%)
Aug 07, 2008	3.291	3.291	3.291	3.291	0	+0.00(+0.00%)
Aug 06, 2008	3.440	3.460	3.291	3.291	1,450	+0.04(+1.26%)
Aug 05, 2008	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Aug 04, 2008	3.269	3.269	3.240	3.250	2,300	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.