Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.200	8.200	7.660	7.860	1,125,824	-0.39(-4.73%)
Oct 30, 2008	8.550	8.600	7.870	8.250	592,501	+0.01(+0.12%)
Oct 29, 2008	8.110	8.650	7.780	8.240	787,781	+0.24(+3.00%)
Oct 28, 2008	7.280	8.040	7.250	8.000	771,262	+0.89(+12.52%)
Oct 27, 2008	7.490	7.850	7.080	7.110	438,825	-0.38(-5.07%)
Oct 24, 2008	7.350	8.460	7.080	7.490	512,625	-0.45(-5.67%)
Oct 23, 2008	8.350	8.650	7.620	7.940	512,722	-0.42(-5.02%)
Oct 22, 2008	8.610	8.920	8.260	8.360	342,484	-0.45(-5.11%)
Oct 21, 2008	8.870	9.100	8.500	8.810	421,551	-0.20(-2.22%)
Oct 20, 2008	8.740	9.040	8.340	9.010	468,122	+0.34(+3.92%)
Oct 17, 2008	8.940	10.16	8.410	8.670	934,725	-0.66(-7.07%)
Oct 16, 2008	9.250	9.540	8.440	9.330	828,960	+0.01(+0.11%)
Oct 15, 2008	10.30	10.97	9.130	9.320	1,386,956	-1.37(-12.82%)
Oct 14, 2008	10.90	11.38	10.21	10.69	942,693	-0.11(-1.02%)
Oct 13, 2008	9.410	10.80	9.410	10.80	764,045	+1.78(+19.73%)
Oct 10, 2008	8.000	9.540	6.840	9.020	1,156,664	+0.66(+7.89%)
Oct 09, 2008	9.960	10.34	8.360	8.360	745,612	-1.38(-14.17%)
Oct 08, 2008	10.13	10.61	9.450	9.740	796,637	-0.65(-6.26%)
Oct 07, 2008	11.62	11.93	10.36	10.39	569,069	-1.14(-9.89%)
Oct 06, 2008	11.28	11.54	10.61	11.53	706,743	+0.14(+1.23%)
Oct 03, 2008	12.01	12.27	11.37	11.39	494,947	-0.42(-3.56%)
Oct 02, 2008	12.43	12.93	11.74	11.81	369,556	-0.68(-5.44%)
Oct 01, 2008	12.29	12.65	12.01	12.49	508,248	-0.05(-0.40%)
Sep 30, 2008	12.00	12.68	11.83	12.54	554,756	+0.69(+5.82%)
Sep 29, 2008	12.62	12.65	11.82	11.85	564,373	-1.01(-7.85%)
Sep 26, 2008	12.54	12.94	12.46	12.86	350,651	+0.10(+0.78%)
Sep 25, 2008	12.51	12.85	12.30	12.76	310,800	+0.34(+2.74%)
Sep 24, 2008	12.66	12.95	12.32	12.42	567,844	-0.20(-1.58%)
Sep 23, 2008	12.76	13.10	12.55	12.62	560,639	-0.12(-0.94%)
Sep 22, 2008	13.41	13.50	12.66	12.74	375,855	-0.69(-5.14%)
Sep 19, 2008	12.88	13.65	12.60	13.43	2,337,940	+1.09(+8.83%)
Sep 18, 2008	13.19	13.20	12.08	12.34	1,081,153	-0.51(-3.97%)
Sep 17, 2008	13.51	13.92	12.63	12.85	719,194	-0.82(-6.00%)
Sep 16, 2008	13.81	13.93	13.48	13.67	947,404	-0.40(-2.84%)
Sep 15, 2008	14.51	14.71	13.70	14.07	798,962	-0.89(-5.95%)
Sep 12, 2008	14.71	15.11	14.58	14.96	681,030	+0.17(+1.15%)
Sep 11, 2008	14.51	14.93	14.34	14.79	553,394	+0.12(+0.82%)
Sep 10, 2008	14.40	14.75	14.32	14.67	464,454	+0.47(+3.31%)
Sep 09, 2008	14.69	14.90	14.19	14.20	503,737	-0.45(-3.07%)
Sep 08, 2008	14.43	14.90	14.33	14.65	482,194	+0.47(+3.31%)
Sep 05, 2008	13.88	14.27	13.84	14.18	359,565	+0.20(+1.43%)
Sep 04, 2008	14.36	14.42	13.78	13.98	385,828	-0.57(-3.92%)
Sep 03, 2008	14.09	14.61	14.00	14.55	757,065	+0.08(+0.55%)
Sep 02, 2008	14.79	14.95	14.29	14.47	331,521	+0.02(+0.14%)
Aug 29, 2008	14.76	14.82	14.35	14.45	362,986	-0.34(-2.30%)
Aug 28, 2008	14.79	14.85	14.68	14.79	362,867	+0.04(+0.27%)
Aug 27, 2008	13.88	14.95	13.88	14.75	972,115	+0.83(+5.96%)
Aug 26, 2008	13.70	14.05	13.64	13.92	274,826	+0.21(+1.53%)
Aug 25, 2008	13.92	14.16	13.60	13.71	248,891	-0.31(-2.21%)
Aug 22, 2008	13.79	14.15	13.50	14.02	285,692	+0.31(+2.26%)
Aug 21, 2008	13.80	13.97	13.65	13.71	361,141	-0.18(-1.30%)
Aug 20, 2008	13.52	14.01	13.42	13.89	673,756	+0.42(+3.12%)
Aug 19, 2008	13.76	13.83	13.38	13.47	368,589	-0.39(-2.81%)
Aug 18, 2008	14.03	14.11	13.69	13.86	333,450	-0.09(-0.65%)
Aug 15, 2008	14.31	14.49	13.81	13.95	589,407	-0.20(-1.38%)
Aug 14, 2008	14.05	14.23	14.04	14.14	375,837	-0.07(-0.46%)
Aug 13, 2008	14.12	14.25	13.88	14.21	685,860	+0.09(+0.64%)
Aug 12, 2008	14.28	14.33	13.78	14.12	474,737	-0.23(-1.60%)
Aug 11, 2008	14.00	14.44	13.86	14.35	471,574	+0.35(+2.50%)
Aug 08, 2008	13.50	14.23	13.50	14.00	821,648	+0.53(+3.93%)
Aug 07, 2008	13.43	13.91	13.43	13.47	527,166	-0.12(-0.88%)
Aug 06, 2008	13.54	13.75	13.26	13.59	400,860	+0.05(+0.37%)
Aug 05, 2008	13.18	13.63	13.14	13.54	564,088	+0.47(+3.60%)
Aug 04, 2008	13.02	13.12	12.52	13.07	427,662	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.