Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.17	11.17	10.68	10.97	99,269	-0.34(-3.01%)
Oct 30, 2008	11.23	11.53	10.96	11.31	133,984	+1.00(+9.69%)
Oct 29, 2008	9.755	10.81	9.535	10.31	165,117	+0.66(+6.82%)
Oct 28, 2008	8.450	9.668	8.381	9.651	233,333	+1.67(+20.98%)
Oct 27, 2008	8.023	8.467	7.682	7.977	285,695	-0.68(-7.87%)
Oct 24, 2008	8.808	9.460	8.467	8.658	0	-1.70(-16.39%)
Oct 23, 2008	11.36	11.37	10.02	10.35	211,386	-1.04(-9.16%)
Oct 22, 2008	11.60	11.82	11.11	11.40	123,067	-0.64(-5.32%)
Oct 21, 2008	11.84	12.16	11.72	12.04	71,752	-0.23(-1.84%)
Oct 20, 2008	11.72	12.41	11.68	12.27	121,704	+0.18(+1.48%)
Oct 17, 2008	12.15	12.30	11.71	12.09	0	-0.55(-4.38%)
Oct 16, 2008	12.36	12.73	11.98	12.64	158,315	+0.14(+1.15%)
Oct 15, 2008	13.35	13.35	12.18	12.50	140,510	-1.30(-9.45%)
Oct 14, 2008	14.12	15.38	13.46	13.80	119,446	-0.80(-5.49%)
Oct 13, 2008	13.36	15.12	12.99	14.60	198,619	+1.85(+14.48%)
Oct 10, 2008	11.54	12.99	9.899	12.76	0	+0.05(+0.36%)
Oct 09, 2008	13.54	13.68	12.41	12.71	182,286	-0.42(-3.17%)
Oct 08, 2008	12.34	13.28	12.01	13.13	522,939	+0.32(+2.52%)
Oct 07, 2008	15.01	15.21	12.70	12.80	420,637	-2.31(-15.31%)
Oct 06, 2008	15.39	15.50	13.79	15.12	610,870	-1.20(-7.36%)
Oct 03, 2008	16.35	17.11	16.17	16.32	0	-0.01(-0.04%)
Oct 02, 2008	17.29	17.29	16.16	16.32	152,501	-1.08(-6.20%)
Oct 01, 2008	17.59	17.60	16.91	17.40	102,138	-0.31(-1.76%)
Sep 30, 2008	17.37	17.89	17.13	17.71	110,877	+0.83(+4.92%)
Sep 29, 2008	19.02	19.16	16.72	16.88	271,471	-2.76(-14.05%)
Sep 26, 2008	19.82	19.82	19.46	19.64	0	-0.84(-4.09%)
Sep 25, 2008	19.52	20.48	19.52	20.48	90,932	+0.91(+4.66%)
Sep 24, 2008	19.46	19.62	19.42	19.57	98,478	+0.38(+1.96%)
Sep 23, 2008	19.51	19.60	18.90	19.19	224,341	-0.32(-1.63%)
Sep 22, 2008	20.06	20.06	19.36	19.51	158,908	-0.47(-2.37%)
Sep 19, 2008	19.34	20.63	18.83	19.98	0	+2.52(+14.45%)
Sep 18, 2008	15.84	17.46	15.84	17.46	271,516	+1.50(+9.40%)
Sep 17, 2008	16.74	16.74	15.95	15.96	414,047	-1.83(-10.29%)
Sep 16, 2008	17.60	17.89	17.16	17.79	418,610	-1.17(-6.17%)
Sep 15, 2008	19.31	19.76	18.76	18.96	232,363	-1.65(-8.00%)
Sep 12, 2008	20.11	20.78	20.08	20.61	0	+0.76(+3.84%)
Sep 11, 2008	19.39	19.92	19.39	19.84	288,245	-0.47(-2.33%)
Sep 10, 2008	19.60	20.38	19.47	20.32	275,108	+0.72(+3.68%)
Sep 09, 2008	21.18	21.30	19.19	19.60	443,089	-2.18(-10.02%)
Sep 08, 2008	22.51	22.51	21.37	21.78	249,676	-0.39(-1.77%)
Sep 05, 2008	22.00	22.22	21.73	22.17	0	+0.01(+0.03%)
Sep 04, 2008	23.02	23.02	22.08	22.16	237,278	-1.07(-4.62%)
Sep 03, 2008	23.41	23.57	23.20	23.24	177,889	-0.69(-2.87%)
Sep 02, 2008	23.79	24.09	23.77	23.92	156,127	+0.18(+0.75%)
Aug 29, 2008	23.77	23.79	23.55	23.75	0	+0.16(+0.69%)
Aug 28, 2008	23.58	23.79	23.53	23.58	192,733	+0.42(+1.82%)
Aug 27, 2008	22.83	23.23	22.42	23.16	237,715	-0.01(-0.03%)
Aug 26, 2008	23.10	23.32	23.00	23.17	165,715	-0.40(-1.69%)
Aug 25, 2008	23.80	23.80	23.32	23.57	131,444	-0.52(-2.16%)
Aug 22, 2008	24.35	24.53	23.95	24.09	0	-0.18(-0.74%)
Aug 21, 2008	23.94	24.27	23.70	24.27	127,899	+0.36(+1.52%)
Aug 20, 2008	23.50	23.90	23.50	23.90	195,800	+0.46(+1.94%)
Aug 19, 2008	24.06	24.06	23.24	23.45	253,302	-0.99(-4.04%)
Aug 18, 2008	24.65	24.68	24.39	24.43	108,826	-0.53(-2.10%)
Aug 15, 2008	24.92	25.11	24.82	24.96	0	+0.08(+0.32%)
Aug 14, 2008	25.14	25.27	24.82	24.88	115,943	-0.27(-1.06%)
Aug 13, 2008	25.15	25.40	24.86	25.14	111,522	-0.02(-0.09%)
Aug 12, 2008	25.32	25.57	25.05	25.17	206,897	+0.44(+1.77%)
Aug 11, 2008	25.11	25.41	24.69	24.73	265,125	-0.38(-1.52%)
Aug 08, 2008	25.12	25.25	24.89	25.11	190,034	-0.99(-3.78%)
Aug 07, 2008	26.33	26.49	25.99	26.09	121,331	-0.08(-0.31%)
Aug 06, 2008	26.20	26.44	26.08	26.18	217,642	-0.05(-0.20%)
Aug 05, 2008	26.68	26.68	26.06	26.23	220,856	-0.67(-2.49%)
Aug 04, 2008	27.42	27.48	26.85	26.90	164,942	-0.76(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.