Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	69.28	73.97	67.90	72.02	31,962,716	+1.08(+1.53%)
Oct 30, 2008	78.77	78.84	68.53	70.94	38,133,004	-5.10(-6.71%)
Oct 29, 2008	72.68	79.97	69.03	76.04	35,665,628	+3.18(+4.37%)
Oct 28, 2008	75.52	75.72	64.02	72.86	64,303,728	+0.54(+0.74%)
Oct 27, 2008	75.37	79.42	71.22	72.32	26,451,308	-5.86(-7.49%)
Oct 24, 2008	74.75	81.76	74.75	78.17	31,468,248	-6.37(-7.53%)
Oct 23, 2008	88.75	90.32	79.19	84.54	32,788,744	-5.05(-5.63%)
Oct 22, 2008	91.25	93.58	86.43	89.59	19,856,406	-4.90(-5.18%)
Oct 21, 2008	94.09	96.25	92.52	94.49	17,451,274	-0.12(-0.12%)
Oct 20, 2008	91.53	96.39	90.05	94.60	21,714,760	+5.61(+6.30%)
Oct 17, 2008	85.84	92.34	83.31	89.00	0	+1.48(+1.69%)
Oct 16, 2008	89.54	92.26	81.79	87.52	35,834,988	-0.58(-0.66%)
Oct 15, 2008	89.11	93.99	86.26	88.10	28,573,912	-7.59(-7.93%)
Oct 14, 2008	98.08	99.66	91.35	95.69	53,435,844	+9.27(+10.72%)
Oct 13, 2008	77.03	90.05	70.85	86.43	58,310,300	+17.29(+25.00%)
Oct 10, 2008	67.05	77.40	57.62	69.14	91,633,528	-9.77(-12.38%)
Oct 09, 2008	91.68	92.61	77.86	78.91	36,154,128	-9.07(-10.31%)
Oct 08, 2008	85.65	94.21	83.74	87.98	23,405,188	-1.56(-1.74%)
Oct 07, 2008	99.28	99.28	87.22	89.54	22,070,362	-7.01(-7.26%)
Oct 06, 2008	95.07	99.02	89.54	96.55	27,443,096	-3.11(-3.13%)
Oct 03, 2008	103.43	110.56	98.84	99.66	0	-2.76(-2.69%)
Oct 02, 2008	102.91	103.72	99.70	102.42	13,992,214	-2.30(-2.20%)
Oct 01, 2008	99.13	105.39	97.32	104.72	17,773,742	+5.06(+5.08%)
Sep 30, 2008	98.80	101.22	96.94	99.66	16,863,362	+5.68(+6.05%)
Sep 29, 2008	104.72	104.82	81.76	93.98	30,421,798	-13.46(-12.53%)
Sep 26, 2008	103.16	107.44	100.84	107.44	0	+1.94(+1.84%)
Sep 25, 2008	104.53	107.44	100.26	105.50	24,587,208	+1.95(+1.88%)
Sep 24, 2008	100.01	104.10	98.12	103.56	59,867,064	+6.19(+6.36%)
Sep 23, 2008	92.57	98.07	87.99	97.37	25,881,642	+3.32(+3.54%)
Sep 22, 2008	103.39	105.61	93.77	94.04	28,157,724	-7.02(-6.95%)
Sep 19, 2008	110.96	112.89	89.93	101.06	0	+16.97(+20.18%)
Sep 18, 2008	82.53	93.43	66.87	84.09	146,882,256	-5.06(-5.68%)
Sep 17, 2008	94.06	98.57	76.13	89.15	143,810,016	-14.41(-13.92%)
Sep 16, 2008	90.32	105.34	90.42	103.56	61,830,872	-1.94(-1.84%)
Sep 15, 2008	110.78	117.88	101.56	105.50	54,578,996	-14.57(-12.13%)
Sep 12, 2008	120.20	125.96	118.62	120.07	0	-2.19(-1.80%)
Sep 11, 2008	117.85	124.13	116.69	122.27	26,653,120	-0.44(-0.36%)
Sep 10, 2008	124.50	125.36	121.25	122.70	16,617,975	-3.18(-2.52%)
Sep 09, 2008	130.26	131.10	124.97	125.88	15,973,577	-6.28(-4.75%)
Sep 08, 2008	133.15	134.27	126.53	132.16	19,240,754	+5.05(+3.98%)
Sep 05, 2008	122.84	127.47	122.81	127.10	0	+1.82(+1.45%)
Sep 04, 2008	129.37	130.42	124.58	125.28	10,004,727	-5.22(-4.00%)
Sep 03, 2008	127.67	130.75	126.16	130.50	8,570,873	+1.78(+1.39%)
Sep 02, 2008	130.42	131.52	126.68	128.72	10,546,955	+1.05(+0.82%)
Aug 29, 2008	125.02	128.47	124.79	127.67	0	+1.67(+1.32%)
Aug 28, 2008	122.43	126.00	121.99	126.00	11,001,195	+4.94(+4.08%)
Aug 27, 2008	120.46	121.37	119.45	121.06	8,516,070	-0.33(-0.28%)
Aug 26, 2008	121.08	122.91	119.42	121.39	7,700,667	+0.16(+0.13%)
Aug 25, 2008	123.48	123.54	120.77	121.24	7,862,648	-3.19(-2.57%)
Aug 22, 2008	124.57	125.21	122.09	124.43	0	+2.64(+2.17%)
Aug 21, 2008	121.30	123.02	118.81	121.79	18,666,334	-1.42(-1.16%)
Aug 20, 2008	123.12	124.92	120.92	123.22	12,126,304	+0.19(+0.16%)
Aug 19, 2008	123.40	125.94	122.17	123.02	11,515,469	-1.59(-1.27%)
Aug 18, 2008	126.34	126.67	124.35	124.61	9,528,590	-2.44(-1.92%)
Aug 15, 2008	130.34	130.57	126.40	127.06	0	-2.66(-2.05%)
Aug 14, 2008	128.17	131.51	127.78	129.71	11,122,173	+1.32(+1.02%)
Aug 13, 2008	130.03	131.90	126.45	128.40	15,913,750	-1.87(-1.43%)
Aug 12, 2008	134.94	135.08	129.69	130.26	17,437,692	-8.33(-6.01%)
Aug 11, 2008	137.33	142.64	136.31	138.59	10,944,232	+1.60(+1.16%)
Aug 08, 2008	134.51	138.94	133.94	137.00	8,520,921	+2.82(+2.10%)
Aug 07, 2008	137.99	138.98	133.26	134.18	11,320,812	-5.62(-4.02%)
Aug 06, 2008	139.37	140.85	138.21	139.80	7,490,791	-0.95(-0.67%)
Aug 05, 2008	139.29	140.80	136.65	140.75	11,266,199	+2.27(+1.64%)
Aug 04, 2008	139.89	140.61	137.19	138.49	9,697,899	-3.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.