Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.650	8.970	8.550	8.960	235,135	+0.06(+0.67%)
Nov 26, 2008	8.340	9.010	7.980	8.900	508,993	+0.56(+6.71%)
Nov 25, 2008	7.810	8.650	7.460	8.340	1,211,919	+0.85(+11.35%)
Nov 24, 2008	7.620	8.090	7.140	7.490	1,179,003	-0.11(-1.45%)
Nov 21, 2008	7.070	7.600	6.630	7.600	859,785	+0.59(+8.42%)
Nov 20, 2008	7.930	8.210	6.970	7.010	1,056,118	-1.01(-12.59%)
Nov 19, 2008	8.950	9.170	8.010	8.020	994,621	-1.22(-13.20%)
Nov 18, 2008	9.640	9.720	8.770	9.240	1,283,240	-0.19(-2.01%)
Nov 17, 2008	9.790	9.790	8.510	9.430	1,282,424	+0.07(+0.75%)
Nov 14, 2008	8.680	10.00	8.340	9.360	3,913,765	+0.26(+2.86%)
Nov 13, 2008	10.81	11.67	6.120	9.100	14,064,527	-10.77(-54.20%)
Nov 12, 2008	21.29	21.63	19.71	19.87	322,800	-2.12(-9.64%)
Nov 11, 2008	22.40	22.40	21.51	21.99	220,271	-0.50(-2.22%)
Nov 10, 2008	23.70	23.92	22.14	22.49	255,465	-0.78(-3.35%)
Nov 07, 2008	23.82	24.18	23.10	23.27	294,825	-0.73(-3.04%)
Nov 06, 2008	24.04	24.34	22.90	24.00	431,062	-0.20(-0.83%)
Nov 05, 2008	24.99	25.82	23.99	24.20	344,383	-0.80(-3.20%)
Nov 04, 2008	25.29	25.29	24.37	25.00	609,837	+0.30(+1.21%)
Nov 03, 2008	24.45	25.30	23.97	24.70	629,863	+0.53(+2.19%)
Oct 31, 2008	23.06	24.41	21.61	24.17	506,814	+1.25(+5.45%)
Oct 30, 2008	21.93	23.10	21.65	22.92	524,190	+1.44(+6.70%)
Oct 29, 2008	21.45	22.90	20.99	21.48	601,362	-0.17(-0.79%)
Oct 28, 2008	20.80	21.65	19.73	21.65	584,838	+1.60(+7.98%)
Oct 27, 2008	21.46	21.96	19.94	20.05	452,578	-2.06(-9.32%)
Oct 24, 2008	23.07	23.07	21.65	22.11	607,248	-1.88(-7.84%)
Oct 23, 2008	25.36	26.78	23.06	23.99	629,115	-2.09(-8.01%)
Oct 22, 2008	27.02	27.28	25.00	26.08	604,236	-2.36(-8.30%)
Oct 21, 2008	27.15	29.38	26.51	28.44	953,754	+1.18(+4.33%)
Oct 20, 2008	27.08	27.96	26.25	27.26	505,614	+0.06(+0.22%)
Oct 17, 2008	26.05	27.24	25.58	27.20	727,368	+0.02(+0.07%)
Oct 16, 2008	24.75	27.32	24.15	27.18	1,105,634	+2.29(+9.20%)
Oct 15, 2008	27.41	28.65	24.60	24.89	1,512,969	-3.09(-11.04%)
Oct 14, 2008	27.76	28.25	26.59	27.98	840,062	+0.98(+3.63%)
Oct 13, 2008	25.75	27.00	24.61	27.00	847,947	+2.90(+12.03%)
Oct 10, 2008	24.26	24.89	21.56	24.10	1,285,853	-1.67(-6.48%)
Oct 09, 2008	27.37	28.09	25.00	25.77	712,239	-1.47(-5.40%)
Oct 08, 2008	27.35	28.48	27.02	27.24	559,783	-1.03(-3.64%)
Oct 07, 2008	32.50	32.50	27.50	28.27	1,139,516	+0.81(+2.95%)
Oct 06, 2008	31.30	31.88	25.75	27.46	1,117,319	-3.70(-11.87%)
Oct 03, 2008	35.05	35.75	31.06	31.16	497,279	-3.90(-11.12%)
Oct 02, 2008	35.11	35.45	34.50	35.06	421,968	-0.57(-1.60%)
Oct 01, 2008	35.58	35.86	34.89	35.63	279,656	-0.37(-1.03%)
Sep 30, 2008	36.99	36.99	34.27	36.00	322,665	+0.00(+0.00%)
Sep 29, 2008	35.21	36.01	35.00	36.00	507,316	+0.00(+0.00%)
Sep 26, 2008	34.23	36.00	34.23	36.00	0	+1.26(+3.63%)
Sep 25, 2008	36.06	37.99	34.02	34.74	694,551	-1.16(-3.23%)
Sep 24, 2008	36.87	41.30	35.90	35.90	267,415	-1.10(-2.97%)
Sep 23, 2008	38.67	39.31	36.01	37.00	325,558	-1.67(-4.32%)
Sep 22, 2008	41.38	41.38	38.32	38.67	276,050	-3.33(-7.93%)
Sep 19, 2008	41.07	42.00	37.80	42.00	0	+5.61(+15.42%)
Sep 18, 2008	36.03	37.32	34.53	36.39	702,344	+0.23(+0.64%)
Sep 17, 2008	39.11	39.11	35.06	36.16	979,977	-2.43(-6.30%)
Sep 16, 2008	39.06	39.20	37.27	38.59	981,888	-1.29(-3.23%)
Sep 15, 2008	39.95	41.58	39.81	39.88	585,871	-2.76(-6.47%)
Sep 12, 2008	41.80	42.64	40.80	42.64	581,423	+0.64(+1.52%)
Sep 11, 2008	41.12	42.39	40.57	42.00	577,847	+0.60(+1.45%)
Sep 10, 2008	40.77	41.64	40.64	41.40	618,320	+0.43(+1.05%)
Sep 09, 2008	41.00	41.20	40.45	40.97	1,107,357	-0.06(-0.15%)
Sep 08, 2008	41.31	41.72	40.32	41.03	386,139	+0.50(+1.23%)
Sep 05, 2008	40.94	40.95	39.50	40.53	0	-0.61(-1.48%)
Sep 04, 2008	40.71	41.97	40.20	41.14	683,332	+0.11(+0.27%)
Sep 03, 2008	41.67	41.69	40.57	41.03	496,421	-0.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.