Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.58	15.80	15.57	15.77	198,751	+0.12(+0.78%)
Nov 26, 2008	15.11	15.67	15.08	15.65	155,785	+0.13(+0.87%)
Nov 25, 2008	15.83	15.84	15.29	15.52	117,295	-0.10(-0.65%)
Nov 24, 2008	15.37	15.89	15.13	15.62	224,287	+0.59(+3.91%)
Nov 21, 2008	14.80	15.03	14.24	15.03	262,851	+0.54(+3.75%)
Nov 20, 2008	14.85	16.21	14.31	14.49	181,205	-0.53(-3.54%)
Nov 19, 2008	15.62	15.78	15.01	15.02	121,314	-0.41(-2.64%)
Nov 18, 2008	15.38	15.65	15.09	15.43	176,428	+0.04(+0.25%)
Nov 17, 2008	15.46	15.71	15.26	15.39	208,966	-0.38(-2.40%)
Nov 14, 2008	15.69	16.12	15.57	15.77	166,960	-0.43(-2.65%)
Nov 13, 2008	15.40	16.19	15.03	16.19	120,632	+0.89(+5.80%)
Nov 12, 2008	15.63	15.68	15.31	15.31	103,901	-0.63(-3.98%)
Nov 11, 2008	15.94	16.14	15.76	15.94	90,115	-0.27(-1.64%)
Nov 10, 2008	16.51	16.60	16.01	16.21	131,508	-0.10(-0.64%)
Nov 07, 2008	16.12	16.34	16.05	16.31	169,452	+0.47(+3.00%)
Nov 06, 2008	16.22	16.40	15.79	15.84	92,936	-0.41(-2.50%)
Nov 05, 2008	16.59	16.86	16.18	16.24	104,348	-0.64(-3.80%)
Nov 04, 2008	16.77	16.91	16.61	16.89	100,318	+0.51(+3.11%)
Nov 03, 2008	16.32	16.46	16.29	16.38	54,601	+0.09(+0.54%)
Oct 31, 2008	16.09	16.56	16.09	16.29	127,721	+0.09(+0.54%)
Oct 30, 2008	16.42	16.42	15.90	16.20	190,883	-0.01(-0.07%)
Oct 29, 2008	16.11	16.52	15.94	16.21	138,351	+0.08(+0.47%)
Oct 28, 2008	15.20	16.14	14.86	16.14	186,418	+1.45(+9.86%)
Oct 27, 2008	14.76	15.25	14.69	14.69	141,118	-0.56(-3.70%)
Oct 24, 2008	14.69	15.38	14.52	15.25	547,009	-0.33(-2.14%)
Oct 23, 2008	15.57	15.76	14.90	15.59	684,915	+0.19(+1.25%)
Oct 22, 2008	15.70	15.70	15.07	15.39	141,673	-0.76(-4.70%)
Oct 21, 2008	16.24	16.52	16.13	16.15	124,369	-0.47(-2.80%)
Oct 20, 2008	16.32	16.62	16.20	16.62	110,343	+0.55(+3.40%)
Oct 17, 2008	15.66	16.58	15.66	16.07	160,049	-0.05(-0.29%)
Oct 16, 2008	15.50	16.12	14.93	16.12	302,851	+0.85(+5.56%)
Oct 15, 2008	16.14	16.17	15.19	15.27	139,394	-1.08(-6.58%)
Oct 14, 2008	17.28	18.52	16.11	16.35	295,997	-0.48(-2.85%)
Oct 13, 2008	15.72	16.83	15.72	16.83	460,370	+1.33(+8.58%)
Oct 10, 2008	14.93	15.62	14.40	15.50	251,738	-0.13(-0.84%)
Oct 09, 2008	16.91	16.91	15.47	15.63	219,164	-1.18(-7.01%)
Oct 08, 2008	16.83	17.21	16.57	16.80	315,692	-0.36(-2.12%)
Oct 07, 2008	17.87	17.96	17.16	17.17	289,649	-0.58(-3.25%)
Oct 06, 2008	18.09	18.16	17.09	17.75	254,085	-0.62(-3.36%)
Oct 03, 2008	18.65	18.75	18.27	18.36	154,712	-0.17(-0.93%)
Oct 02, 2008	18.66	18.69	18.49	18.54	126,891	-0.40(-2.10%)
Oct 01, 2008	18.58	18.93	18.50	18.93	92,820	+0.22(+1.16%)
Sep 30, 2008	18.15	18.77	18.15	18.72	246,125	+0.66(+3.67%)
Sep 29, 2008	18.77	18.89	17.98	18.05	90,358	-1.01(-5.28%)
Sep 26, 2008	18.84	19.14	18.84	19.06	0	+0.04(+0.19%)
Sep 25, 2008	19.02	19.16	18.93	19.02	59,245	+0.30(+1.61%)
Sep 24, 2008	18.73	18.81	18.66	18.72	128,035	+0.01(+0.04%)
Sep 23, 2008	18.79	19.06	18.64	18.71	56,782	-0.18(-0.96%)
Sep 22, 2008	19.22	19.22	18.90	18.90	55,970	-0.55(-2.81%)
Sep 19, 2008	20.09	20.09	19.15	19.44	0	+0.12(+0.63%)
Sep 18, 2008	18.98	19.43	18.80	19.32	369,256	+0.52(+2.74%)
Sep 17, 2008	18.90	19.13	18.74	18.81	71,581	-0.48(-2.46%)
Sep 16, 2008	18.83	19.32	18.56	19.28	176,048	-0.03(-0.16%)
Sep 15, 2008	19.26	19.49	19.24	19.31	145,581	-0.28(-1.45%)
Sep 12, 2008	19.32	19.60	19.30	19.60	140,333	+0.10(+0.50%)
Sep 11, 2008	19.08	19.50	19.08	19.50	208,427	+0.14(+0.71%)
Sep 10, 2008	19.19	19.44	19.19	19.36	69,679	+0.11(+0.60%)
Sep 09, 2008	19.41	19.49	19.24	19.24	220,435	-0.06(-0.30%)
Sep 08, 2008	19.49	19.49	19.16	19.30	157,388	+0.21(+1.08%)
Sep 05, 2008	18.84	19.10	18.68	19.10	0	+0.18(+0.93%)
Sep 04, 2008	19.07	19.23	18.92	18.92	124,627	-0.28(-1.48%)
Sep 03, 2008	19.20	19.27	19.14	19.20	111,105	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.