Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.010	5.040	4.710	5.000	335,600	-0.07(-1.38%)
Nov 26, 2008	4.810	5.110	4.550	5.070	1,429,202	+0.20(+4.11%)
Nov 25, 2008	3.890	4.870	3.790	4.870	1,533,107	+1.00(+25.84%)
Nov 24, 2008	3.580	3.990	3.580	3.870	1,170,929	+0.31(+8.71%)
Nov 21, 2008	3.600	3.690	3.280	3.560	1,355,442	+0.03(+0.85%)
Nov 20, 2008	3.600	3.990	3.270	3.530	1,453,363	-0.07(-1.94%)
Nov 19, 2008	4.110	4.200	3.600	3.600	1,430,903	-0.60(-14.29%)
Nov 18, 2008	4.250	4.350	4.050	4.200	1,032,237	-0.05(-1.18%)
Nov 17, 2008	4.540	4.690	4.230	4.250	868,344	-0.32(-7.00%)
Nov 14, 2008	4.830	4.930	4.450	4.570	0	-0.35(-7.11%)
Nov 13, 2008	4.640	4.920	4.130	4.920	1,433,849	+0.40(+8.85%)
Nov 12, 2008	4.810	4.840	4.500	4.520	1,329,958	-0.20(-4.24%)
Nov 11, 2008	5.550	5.600	4.670	4.720	1,609,932	-1.01(-17.63%)
Nov 10, 2008	6.560	6.560	5.710	5.730	1,359,028	-0.57(-9.05%)
Nov 07, 2008	6.370	7.350	6.120	6.300	0	-0.43(-6.39%)
Nov 06, 2008	7.270	7.380	6.640	6.730	913,314	-0.49(-6.79%)
Nov 05, 2008	7.980	7.980	7.170	7.220	719,370	-0.67(-8.49%)
Nov 04, 2008	7.890	8.050	7.650	7.890	1,446,143	+0.76(+10.66%)
Nov 03, 2008	7.540	7.670	7.000	7.130	819,733	-0.41(-5.44%)
Oct 31, 2008	6.910	7.600	6.720	7.540	0	+0.63(+9.12%)
Oct 30, 2008	6.430	6.930	6.420	6.910	839,353	+0.54(+8.48%)
Oct 29, 2008	6.250	6.700	6.180	6.370	971,485	+0.17(+2.74%)
Oct 28, 2008	5.800	6.200	5.440	6.200	907,881	+0.71(+12.93%)
Oct 27, 2008	6.000	6.220	5.460	5.490	881,562	-0.67(-10.88%)
Oct 24, 2008	6.060	6.460	6.000	6.160	0	-0.48(-7.23%)
Oct 23, 2008	6.620	6.840	6.220	6.640	1,035,066	+0.06(+0.91%)
Oct 22, 2008	7.590	7.590	6.360	6.580	1,084,365	-1.08(-14.10%)
Oct 21, 2008	7.770	8.000	7.520	7.660	612,819	-0.24(-3.04%)
Oct 20, 2008	7.510	7.900	7.370	7.900	730,004	+0.48(+6.47%)
Oct 17, 2008	7.130	8.040	7.010	7.420	0	+0.14(+1.92%)
Oct 16, 2008	7.100	7.440	6.670	7.280	1,228,949	+0.41(+5.97%)
Oct 15, 2008	7.840	7.890	6.860	6.870	1,067,116	-0.97(-12.37%)
Oct 14, 2008	8.940	9.120	7.380	7.840	1,112,894	-0.58(-6.89%)
Oct 13, 2008	7.850	8.420	7.850	8.420	1,352,480	+0.87(+11.52%)
Oct 10, 2008	7.010	7.770	6.160	7.550	0	+0.09(+1.21%)
Oct 09, 2008	8.310	8.500	7.390	7.460	1,170,486	-0.77(-9.36%)
Oct 08, 2008	7.960	8.840	7.710	8.230	1,678,176	+0.22(+2.75%)
Oct 07, 2008	8.820	8.900	7.950	8.010	940,603	-0.62(-7.18%)
Oct 06, 2008	9.150	9.310	8.150	8.630	1,708,793	-0.93(-9.73%)
Oct 03, 2008	9.760	10.45	9.550	9.560	0	-0.07(-0.73%)
Oct 02, 2008	10.95	11.23	9.530	9.630	833,245	-1.37(-12.45%)
Oct 01, 2008	11.08	11.21	10.80	11.00	792,581	-0.11(-0.99%)
Sep 30, 2008	10.96	11.40	10.68	11.11	1,609,769	+0.19(+1.74%)
Sep 29, 2008	12.02	12.02	10.57	10.92	1,156,899	-1.28(-10.49%)
Sep 26, 2008	11.76	12.24	11.38	12.20	0	+0.24(+2.01%)
Sep 25, 2008	11.79	12.10	11.55	11.96	616,267	+0.20(+1.70%)
Sep 24, 2008	11.62	11.90	11.33	11.76	773,785	+0.14(+1.20%)
Sep 23, 2008	11.59	11.89	11.20	11.62	1,309,254	-0.29(-2.43%)
Sep 22, 2008	12.20	12.26	11.58	11.91	1,432,013	-0.28(-2.30%)
Sep 19, 2008	11.55	12.25	10.70	12.19	0	+1.29(+11.83%)
Sep 18, 2008	11.10	11.65	9.660	10.90	1,727,827	-0.09(-0.82%)
Sep 17, 2008	11.95	12.03	10.98	10.99	914,232	-1.08(-8.95%)
Sep 16, 2008	11.61	12.07	11.27	12.07	690,689	+0.30(+2.55%)
Sep 15, 2008	12.03	12.38	11.56	11.77	560,575	-0.59(-4.77%)
Sep 12, 2008	12.66	12.66	12.20	12.36	0	-0.04(-0.32%)
Sep 11, 2008	11.70	12.50	11.51	12.40	1,105,106	+0.50(+4.20%)
Sep 10, 2008	11.36	12.12	11.36	11.90	1,114,146	+0.46(+4.02%)
Sep 09, 2008	12.59	12.59	11.29	11.44	2,046,368	-0.67(-5.53%)
Sep 08, 2008	12.88	12.88	11.77	12.11	1,096,107	-0.47(-3.74%)
Sep 05, 2008	12.28	12.67	12.02	12.58	0	+0.20(+1.62%)
Sep 04, 2008	12.83	13.05	12.36	12.38	873,365	-0.59(-4.55%)
Sep 03, 2008	13.03	13.48	12.87	12.97	1,046,376	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.