Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.907	10.07	9.898	9.948	324,622	-0.07(-0.73%)
Nov 26, 2008	9.516	10.14	9.470	10.02	1,005,154	+0.24(+2.42%)
Nov 25, 2008	9.970	9.980	9.534	9.784	573,267	+0.13(+1.32%)
Nov 24, 2008	9.293	9.998	9.202	9.657	673,452	+0.45(+4.94%)
Nov 21, 2008	8.947	13.27	8.583	9.202	1,507,017	+0.69(+8.07%)
Nov 20, 2008	8.615	9.033	8.474	8.515	305,728	-0.38(-4.25%)
Nov 19, 2008	9.479	9.584	8.829	8.892	590,413	-0.81(-8.35%)
Nov 18, 2008	9.561	9.852	9.384	9.702	440,346	-0.04(-0.37%)
Nov 17, 2008	9.807	9.966	9.534	9.739	737,668	-0.10(-0.97%)
Nov 14, 2008	10.04	10.16	9.670	9.834	160,909	-0.61(-5.84%)
Nov 13, 2008	9.807	10.51	9.347	10.44	299,485	+0.84(+8.76%)
Nov 12, 2008	9.916	9.916	9.570	9.602	105,107	-0.53(-5.21%)
Nov 11, 2008	10.29	10.33	9.957	10.13	195,511	-0.01(-0.09%)
Nov 10, 2008	10.73	10.90	10.14	10.14	329,925	-0.46(-4.38%)
Nov 07, 2008	10.44	10.64	10.43	10.60	207,638	+0.54(+5.38%)
Nov 06, 2008	10.92	10.92	9.984	10.06	176,052	-1.00(-9.05%)
Nov 05, 2008	11.59	11.59	10.92	11.06	487,310	-0.34(-2.95%)
Nov 04, 2008	11.81	11.81	10.99	11.40	801,662	+0.75(+7.08%)
Nov 03, 2008	11.05	11.05	10.51	10.64	707,832	+0.01(+0.06%)
Oct 31, 2008	10.24	10.88	10.24	10.64	547,773	-0.05(-0.47%)
Oct 30, 2008	10.81	11.06	10.22	10.69	376,834	+0.55(+5.38%)
Oct 29, 2008	9.984	10.41	9.698	10.14	1,012,086	-0.04(-0.36%)
Oct 28, 2008	9.447	10.18	8.699	10.18	259,883	+1.40(+15.90%)
Oct 27, 2008	8.943	9.061	8.742	8.783	395,409	-0.51(-5.50%)
Oct 24, 2008	8.692	12.74	8.560	9.294	297,198	-0.51(-5.18%)
Oct 23, 2008	9.411	9.952	9.297	9.802	339,429	+0.05(+0.52%)
Oct 22, 2008	10.24	10.24	9.587	9.751	112,164	-0.85(-8.05%)
Oct 21, 2008	10.88	11.00	10.61	10.61	105,626	-0.70(-6.22%)
Oct 20, 2008	11.80	11.80	10.83	11.31	427,463	+0.55(+5.08%)
Oct 17, 2008	11.68	11.68	10.37	10.76	49,334	-0.22(-2.03%)
Oct 16, 2008	10.88	10.99	10.07	10.98	159,704	+0.71(+6.95%)
Oct 15, 2008	11.28	11.28	10.27	10.27	122,893	-1.25(-10.82%)
Oct 14, 2008	12.44	12.44	11.29	11.52	258,542	-0.26(-2.24%)
Oct 13, 2008	9.870	12.71	9.870	11.78	379,756	+1.91(+19.41%)
Oct 10, 2008	9.538	10.21	9.170	9.866	524,823	-0.50(-4.79%)
Oct 09, 2008	10.94	11.53	10.25	10.36	394,409	-0.90(-7.96%)
Oct 08, 2008	11.26	11.55	10.35	11.26	546,685	-0.10(-0.84%)
Oct 07, 2008	11.49	12.25	11.35	11.35	281,156	-0.51(-4.29%)
Oct 06, 2008	12.19	12.21	11.32	11.86	361,434	-0.86(-6.72%)
Oct 03, 2008	12.94	13.32	12.57	12.72	271,509	-0.17(-1.31%)
Oct 02, 2008	13.29	13.29	12.85	12.89	131,238	-0.63(-4.69%)
Oct 01, 2008	13.11	13.58	13.11	13.52	56,116	-0.06(-0.42%)
Sep 30, 2008	13.08	13.61	13.08	13.58	217,863	+0.68(+5.28%)
Sep 29, 2008	14.11	14.11	12.64	12.90	261,802	-1.55(-10.70%)
Sep 26, 2008	14.32	14.44	14.16	14.44	0	-0.15(-1.06%)
Sep 25, 2008	14.50	14.63	14.46	14.60	196,479	+0.24(+1.65%)
Sep 24, 2008	14.47	14.52	14.29	14.36	222,379	-0.17(-1.16%)
Sep 23, 2008	14.98	14.98	14.25	14.53	291,117	-0.08(-0.53%)
Sep 22, 2008	15.09	15.09	14.61	14.61	191,101	-0.49(-3.23%)
Sep 19, 2008	15.18	16.16	14.30	15.09	0	+1.17(+8.43%)
Sep 18, 2008	12.88	14.01	12.88	13.92	431,873	+0.75(+5.70%)
Sep 17, 2008	13.54	13.69	13.12	13.17	531,929	-0.78(-5.58%)
Sep 16, 2008	14.33	14.33	13.51	13.95	153,199	-0.05(-0.39%)
Sep 15, 2008	13.88	14.18	13.87	14.00	321,294	-0.63(-4.29%)
Sep 12, 2008	14.84	14.84	14.33	14.63	121,882	+0.28(+1.93%)
Sep 11, 2008	14.04	14.36	13.99	14.35	371,863	-0.01(-0.06%)
Sep 10, 2008	14.52	14.52	14.28	14.36	178,071	+0.18(+1.28%)
Sep 09, 2008	14.61	14.61	14.17	14.18	661,657	-0.54(-3.65%)
Sep 08, 2008	15.17	15.17	14.56	14.71	130,942	+0.25(+1.73%)
Sep 05, 2008	14.46	14.51	14.27	14.46	0	-0.01(-0.09%)
Sep 04, 2008	14.99	14.99	14.47	14.48	138,326	-0.66(-4.36%)
Sep 03, 2008	15.16	15.19	15.05	15.14	93,875	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.