Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.807	9.018	8.587	8.664	92,881	-0.03(-0.36%)
Nov 26, 2008	8.746	8.930	8.647	8.695	433,301	-0.04(-0.48%)
Nov 25, 2008	9.072	9.340	8.617	8.737	367,868	-0.67(-7.11%)
Nov 24, 2008	9.343	9.756	9.301	9.406	242,470	+0.19(+2.03%)
Nov 21, 2008	9.795	10.50	8.963	9.219	235,181	-0.50(-5.12%)
Nov 20, 2008	11.75	11.75	9.156	9.716	155,818	-2.18(-18.33%)
Nov 19, 2008	12.41	12.56	11.75	11.90	101,113	-0.73(-5.80%)
Nov 18, 2008	12.40	12.65	12.31	12.63	37,658	+0.52(+4.28%)
Nov 17, 2008	12.02	12.35	11.63	12.11	56,749	-0.09(-0.74%)
Nov 14, 2008	12.44	12.65	12.20	12.20	0	-0.74(-5.70%)
Nov 13, 2008	12.05	12.94	11.26	12.94	173,695	+0.59(+4.78%)
Nov 12, 2008	12.80	12.80	12.05	12.35	90,561	-0.46(-3.55%)
Nov 11, 2008	13.32	13.46	12.21	12.80	77,746	-0.71(-5.26%)
Nov 10, 2008	13.21	14.24	13.21	13.52	62,687	+0.36(+2.75%)
Nov 07, 2008	12.91	13.52	12.22	13.15	129,567	+0.20(+1.54%)
Nov 06, 2008	14.01	14.01	12.11	12.96	108,249	-1.20(-8.49%)
Nov 05, 2008	14.61	14.73	14.04	14.16	45,780	-0.38(-2.61%)
Nov 04, 2008	13.86	14.54	13.75	14.54	105,992	+0.85(+6.23%)
Nov 03, 2008	13.69	13.69	13.35	13.68	52,494	-0.02(-0.15%)
Oct 31, 2008	12.96	14.13	12.92	13.71	0	+0.16(+1.18%)
Oct 30, 2008	12.96	13.55	12.60	13.55	58,326	+0.77(+6.02%)
Oct 29, 2008	12.05	12.79	12.05	12.78	60,961	+0.50(+4.06%)
Oct 28, 2008	12.71	12.81	12.28	12.28	30,914	-0.52(-4.10%)
Oct 27, 2008	12.71	13.14	12.46	12.80	72,967	+0.19(+1.50%)
Oct 24, 2008	11.84	13.11	11.84	12.61	136,557	+0.23(+1.85%)
Oct 23, 2008	12.46	13.10	12.20	12.38	45,249	+0.05(+0.38%)
Oct 22, 2008	12.84	12.84	12.15	12.34	61,775	-0.62(-4.78%)
Oct 21, 2008	12.83	13.18	12.55	12.96	122,079	+0.36(+2.87%)
Oct 20, 2008	12.05	13.26	12.05	12.59	109,845	+0.74(+6.28%)
Oct 17, 2008	10.70	12.11	10.62	11.85	0	+0.85(+7.75%)
Oct 16, 2008	11.01	11.67	10.73	11.00	164,318	+0.30(+2.76%)
Oct 15, 2008	10.92	11.00	10.29	10.70	103,287	-0.21(-1.96%)
Oct 14, 2008	11.44	11.75	10.54	10.92	131,399	-0.16(-1.44%)
Oct 13, 2008	10.54	11.11	10.17	11.07	169,144	+1.81(+19.50%)
Oct 10, 2008	6.821	9.686	7.842	9.268	384,388	-0.47(-4.86%)
Oct 09, 2008	10.84	11.15	9.741	9.741	139,166	-0.89(-8.36%)
Oct 08, 2008	10.55	10.66	8.466	10.63	462,310	-0.01(-0.06%)
Oct 07, 2008	11.45	11.89	10.56	10.64	100,754	-0.80(-7.03%)
Oct 06, 2008	12.66	12.66	10.15	11.44	361,665	-1.52(-11.70%)
Oct 03, 2008	13.63	14.05	12.96	12.96	0	-0.40(-3.02%)
Oct 02, 2008	13.83	13.84	13.14	13.36	91,049	-0.47(-3.43%)
Oct 01, 2008	13.67	14.16	13.67	13.83	69,581	-0.04(-0.29%)
Sep 30, 2008	13.68	14.07	13.56	13.87	55,213	+0.16(+1.15%)
Sep 29, 2008	14.70	14.70	13.41	13.72	163,482	-1.27(-8.47%)
Sep 26, 2008	15.37	15.37	14.75	14.99	0	-0.71(-4.49%)
Sep 25, 2008	15.09	15.96	14.79	15.69	92,204	+0.45(+2.99%)
Sep 24, 2008	15.37	15.55	14.73	15.24	109,649	-0.05(-0.35%)
Sep 23, 2008	15.74	15.75	15.15	15.29	66,123	-0.53(-3.33%)
Sep 22, 2008	15.97	16.14	15.21	15.82	167,654	-0.13(-0.79%)
Sep 19, 2008	13.86	15.94	13.86	15.94	0	+2.33(+17.08%)
Sep 18, 2008	13.46	13.78	13.41	13.62	132,787	+0.17(+1.23%)
Sep 17, 2008	13.36	14.00	12.96	13.45	164,587	-0.40(-2.91%)
Sep 16, 2008	13.97	14.63	13.72	13.86	142,867	-0.64(-4.39%)
Sep 15, 2008	14.39	14.67	14.33	14.49	72,031	-0.19(-1.27%)
Sep 12, 2008	14.21	14.68	14.18	14.68	0	+0.54(+3.79%)
Sep 11, 2008	14.04	14.17	13.81	14.14	90,571	-0.02(-0.17%)
Sep 10, 2008	13.71	14.20	13.71	14.17	109,706	+0.37(+2.66%)
Sep 09, 2008	14.21	14.21	13.58	13.80	205,359	-0.41(-2.90%)
Sep 08, 2008	14.45	14.74	14.07	14.21	66,149	-0.17(-1.21%)
Sep 05, 2008	14.64	14.64	14.20	14.39	0	-0.28(-1.91%)
Sep 04, 2008	14.31	14.67	14.01	14.67	66,866	+0.39(+2.70%)
Sep 03, 2008	14.33	14.43	14.16	14.28	70,464	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.