Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.617	6.708	6.272	6.694	103,504	+0.00(+0.00%)
Nov 26, 2008	6.420	6.730	6.301	6.694	397,510	+0.13(+2.04%)
Nov 25, 2008	6.294	6.561	6.097	6.561	592,296	+0.37(+5.90%)
Nov 24, 2008	6.019	6.301	5.843	6.195	518,454	+0.26(+4.38%)
Nov 21, 2008	5.654	5.984	5.344	5.935	604,136	+0.39(+6.97%)
Nov 20, 2008	5.506	5.914	5.274	5.548	750,207	-0.07(-1.25%)
Nov 19, 2008	6.118	6.153	5.611	5.618	381,785	-0.50(-8.16%)
Nov 18, 2008	6.385	6.469	5.914	6.118	404,705	-0.26(-4.08%)
Nov 17, 2008	6.371	6.617	6.308	6.378	303,169	-0.05(-0.77%)
Nov 14, 2008	6.905	6.976	6.427	6.427	0	-0.58(-8.23%)
Nov 13, 2008	6.694	7.011	6.069	7.004	752,967	+0.34(+5.06%)
Nov 12, 2008	7.025	7.095	6.652	6.666	429,648	-0.49(-6.78%)
Nov 11, 2008	7.158	7.517	7.025	7.151	273,630	-0.11(-1.45%)
Nov 10, 2008	7.644	7.707	7.109	7.257	309,350	-0.16(-2.18%)
Nov 07, 2008	7.306	7.489	7.257	7.419	295,676	+0.19(+2.63%)
Nov 06, 2008	7.137	7.489	7.088	7.229	349,024	+0.06(+0.78%)
Nov 05, 2008	7.412	7.545	7.123	7.173	401,122	-0.31(-4.14%)
Nov 04, 2008	7.616	7.735	7.292	7.482	599,335	+0.53(+7.69%)
Nov 03, 2008	7.039	7.144	6.888	6.947	512,588	-0.30(-4.17%)
Oct 31, 2008	6.962	7.285	6.821	7.250	624,566	+0.26(+3.72%)
Oct 30, 2008	6.434	7.011	6.434	6.990	355,517	+0.57(+8.87%)
Oct 29, 2008	6.322	6.680	6.322	6.420	365,640	+0.09(+1.44%)
Oct 28, 2008	5.970	6.357	5.851	6.329	469,861	+0.51(+8.70%)
Oct 27, 2008	5.822	6.244	5.801	5.822	559,096	-0.06(-1.08%)
Oct 24, 2008	5.717	6.026	5.640	5.886	453,470	-0.24(-3.90%)
Oct 23, 2008	6.188	6.378	5.780	6.125	492,505	+0.01(+0.11%)
Oct 22, 2008	6.026	6.244	6.019	6.118	415,242	-0.05(-0.80%)
Oct 21, 2008	6.258	6.371	6.097	6.167	366,192	-0.15(-2.45%)
Oct 20, 2008	6.181	6.329	6.083	6.322	264,525	+0.23(+3.81%)
Oct 17, 2008	6.258	6.504	5.977	6.090	604,664	-0.39(-6.07%)
Oct 16, 2008	6.371	6.659	5.914	6.483	862,298	+0.18(+2.90%)
Oct 15, 2008	6.856	7.046	6.301	6.301	555,445	-0.77(-10.93%)
Oct 14, 2008	6.990	7.285	6.828	7.074	731,192	+0.32(+4.79%)
Oct 13, 2008	6.181	6.751	6.019	6.751	545,425	+0.87(+14.83%)
Oct 10, 2008	5.351	6.076	5.351	5.879	1,094,261	+0.17(+2.96%)
Oct 09, 2008	6.603	6.666	5.710	5.710	481,742	-0.89(-13.43%)
Oct 08, 2008	6.730	7.032	6.582	6.596	636,327	-0.27(-3.89%)
Oct 07, 2008	7.784	7.791	6.849	6.863	397,806	-0.81(-10.54%)
Oct 06, 2008	7.791	7.897	7.229	7.672	537,844	-0.38(-4.72%)
Oct 03, 2008	8.748	8.748	7.974	8.052	0	-0.58(-6.76%)
Oct 02, 2008	9.345	9.373	8.621	8.635	314,497	-0.78(-8.29%)
Oct 01, 2008	9.472	9.627	9.261	9.416	196,411	-0.11(-1.11%)
Sep 30, 2008	9.402	9.535	9.148	9.521	272,542	+0.28(+3.04%)
Sep 29, 2008	9.648	9.817	9.240	9.240	242,145	-0.60(-6.14%)
Sep 26, 2008	9.845	9.992	9.711	9.845	0	-0.18(-1.82%)
Sep 25, 2008	10.17	10.22	10.02	10.03	244,674	-0.04(-0.42%)
Sep 24, 2008	10.44	10.48	10.06	10.07	292,261	-0.21(-2.05%)
Sep 23, 2008	10.37	10.75	10.28	10.28	363,049	-0.22(-2.14%)
Sep 22, 2008	10.75	10.84	10.48	10.51	450,341	-0.22(-2.03%)
Sep 19, 2008	10.19	10.98	10.19	10.72	0	+0.91(+9.32%)
Sep 18, 2008	9.809	9.880	9.022	9.809	561,677	+0.23(+2.42%)
Sep 17, 2008	10.32	10.32	9.577	9.577	332,098	-0.90(-8.59%)
Sep 16, 2008	9.845	10.48	9.845	10.48	390,431	+0.41(+4.05%)
Sep 15, 2008	10.19	10.51	10.03	10.07	207,028	-0.46(-4.41%)
Sep 12, 2008	10.44	10.55	10.23	10.53	250,348	+0.09(+0.88%)
Sep 11, 2008	10.17	10.46	10.08	10.44	198,898	+0.14(+1.36%)
Sep 10, 2008	10.10	10.40	10.10	10.30	185,684	+0.30(+3.02%)
Sep 09, 2008	10.11	10.31	9.985	9.999	405,262	-0.12(-1.18%)
Sep 08, 2008	10.24	10.24	9.985	10.12	212,841	+0.23(+2.35%)
Sep 05, 2008	9.831	9.978	9.591	9.887	0	+0.05(+0.50%)
Sep 04, 2008	9.978	10.02	9.781	9.838	333,772	-0.16(-1.62%)
Sep 03, 2008	9.922	10.20	9.880	9.999	667,724	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.