Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 6,000 | -0.10(-2.60%) |
| Nov 25, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 1,000 | +0.10(+2.67%) |
| Nov 24, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.15(+4.17%) |
| Nov 21, 2008 | 3.600 | 3.600 | 3.600 | 3,000 | +0.00(+0.00%) | |
| Nov 20, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | -0.10(-2.70%) |
| Nov 17, 2008 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.15(-3.90%) |
| Nov 13, 2008 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 6,100 | -0.20(-4.94%) |
| Nov 11, 2008 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 3.950 | 4.050 | 3.950 | 4.050 | 2,000 | +0.40(+10.96%) |
| Nov 07, 2008 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
| Nov 05, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.25(+7.35%) |
| Oct 30, 2008 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.10(+3.03%) |
| Oct 28, 2008 | 3.250 | 3.300 | 3.250 | 3.300 | 8,000 | +0.55(+20.00%) |
| Oct 27, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.40(-12.70%) |
| Oct 23, 2008 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.17(-5.12%) |
| Oct 07, 2008 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 2,000 | -0.08(-2.35%) |
| Oct 03, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.25(-6.85%) |
| Oct 02, 2008 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) | |
| Oct 01, 2008 | 3.650 | 3.650 | 3.550 | 3.650 | 5,000 | +0.10(+2.82%) |
| Sep 30, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.25(+7.58%) |
| Sep 19, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Sep 18, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 3,000 | -0.10(-2.94%) |
| Sep 16, 2008 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 3.400 | 3.400 | 3.000 | 3.400 | 2,000 | +0.15(+4.62%) |
| Sep 10, 2008 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.20(+6.56%) |
| Sep 08, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | -0.05(-1.61%) |
| Sep 05, 2008 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Sep 04, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 3,000 | -0.35(-10.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.