Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.83	10.91	10.72	10.91	1,400	+0.45(+4.26%)
Nov 26, 2008	10.01	10.46	10.01	10.46	1,700	+0.93(+9.78%)
Nov 25, 2008		9.530	9.530	9.530	6,412	+0.00(+0.00%)
Nov 24, 2008	9.074	9.664	9.074	9.530	8,400	+0.30(+3.30%)
Nov 21, 2008	9.386	9.386	8.932	9.226	10,700	-0.12(-1.32%)
Nov 20, 2008	9.885	9.885	9.346	9.349	21,680	-1.15(-10.96%)
Nov 19, 2008	11.04	11.04	10.50	10.50	2,200	-0.35(-3.23%)
Nov 18, 2008	10.84	10.86	10.83	10.85	1,800	-0.14(-1.31%)
Nov 17, 2008	11.15	11.19	10.96	10.99	4,100	-0.13(-1.14%)
Nov 14, 2008	11.42	11.42	11.12	11.12	3,100	-0.23(-2.02%)
Nov 13, 2008	11.27	11.39	11.26	11.35	1,200	+0.03(+0.30%)
Nov 12, 2008	11.43	11.75	11.32	11.32	6,000	-0.39(-3.35%)
Nov 11, 2008	11.88	11.88	11.55	11.71	3,550	-0.02(-0.14%)
Nov 10, 2008	12.27	12.27	11.73	11.73	4,603	-0.38(-3.11%)
Nov 07, 2008	12.11	12.11	12.10	12.10	500	+0.15(+1.27%)
Nov 06, 2008	12.16	12.16	11.95	11.95	10,800	-0.65(-5.19%)
Nov 05, 2008	12.73	12.73	12.61	12.61	600	+0.01(+0.04%)
Nov 04, 2008	12.60	12.60	12.20	12.60	900	+1.55(+13.98%)
Nov 03, 2008		11.05	11.05	11.05	0	+0.00(+0.00%)
Oct 31, 2008	10.89	11.05	10.81	11.05	1,100	+0.01(+0.05%)
Oct 30, 2008	11.12	11.12	10.89	11.05	2,900	+0.16(+1.50%)
Oct 29, 2008	10.67	11.04	10.67	10.89	12,100	+0.76(+7.48%)
Oct 28, 2008	10.47	10.65	10.08	10.13	5,200	-0.12(-1.18%)
Oct 27, 2008	9.979	10.26	9.979	10.25	1,900	-0.13(-1.22%)
Oct 24, 2008	10.38	10.38	9.950	10.38	7,300	-0.22(-2.08%)
Oct 23, 2008	10.60	11.00	10.60	10.60	3,100	-0.83(-7.25%)
Oct 22, 2008	11.42	11.42	11.42	11.42	200	-0.67(-5.55%)
Oct 21, 2008	12.10	12.10	11.97	12.10	1,300	-0.41(-3.30%)
Oct 20, 2008	12.51	12.51	11.95	12.51	2,100	+0.83(+7.07%)
Oct 17, 2008	11.68	11.73	11.28	11.68	2,200	+0.38(+3.36%)
Oct 16, 2008	11.30	11.30	10.65	11.30	3,500	+0.11(+0.97%)
Oct 15, 2008	11.19	11.19	10.77	11.19	1,900	-0.80(-6.67%)
Oct 14, 2008	11.51	12.31	11.99	11.99	6,300	+0.48(+4.19%)
Oct 13, 2008		11.51	11.51	11.51	0	+0.00(+0.00%)
Oct 10, 2008	11.51	11.52	10.01	11.51	8,000	-0.35(-2.94%)
Oct 09, 2008	11.86	12.23	11.52	11.86	12,025	-0.02(-0.17%)
Oct 08, 2008	11.88	12.10	11.84	11.88	19,600	-0.45(-3.64%)
Oct 07, 2008	12.82	12.94	12.18	12.33	7,000	-0.49(-3.84%)
Oct 06, 2008	12.82	14.04	12.59	12.82	20,200	-1.28(-9.07%)
Oct 03, 2008	14.10	14.41	14.08	14.10	3,400	-0.22(-1.56%)
Oct 02, 2008	14.32	14.42	14.23	14.32	1,300	-0.41(-2.79%)
Oct 01, 2008	14.74	15.02	14.72	14.74	2,500	-0.19(-1.29%)
Sep 30, 2008	14.93	14.95	14.61	14.93	900	+0.03(+0.18%)
Sep 29, 2008	15.70	15.68	14.65	14.90	3,400	-0.80(-5.07%)
Sep 26, 2008	15.70	15.70	15.70	15.70	600	-0.49(-3.02%)
Sep 25, 2008	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Sep 24, 2008	16.19	16.19	16.19	16.19	500	-0.00(-0.00%)
Sep 23, 2008	16.24	16.30	16.03	16.19	3,000	-0.05(-0.32%)
Sep 22, 2008	16.24	16.75	16.22	16.24	4,585	-0.76(-4.46%)
Sep 19, 2008	17.00	17.00	15.24	17.00	1,600	+1.90(+12.55%)
Sep 18, 2008	15.10	15.53	14.81	15.10	5,600	-0.15(-0.96%)
Sep 17, 2008	15.25	15.68	15.25	15.25	4,100	-0.07(-0.43%)
Sep 16, 2008	15.31	15.31	15.12	15.31	1,700	+0.06(+0.39%)
Sep 15, 2008	15.26	15.35	15.00	15.26	5,300	-0.10(-0.68%)
Sep 12, 2008	15.36	15.36	14.98	15.36	900	+0.40(+2.70%)
Sep 11, 2008	14.95	14.96	14.58	14.95	2,300	+0.13(+0.91%)
Sep 10, 2008	14.82	15.10	14.82	14.82	1,500	-0.18(-1.20%)
Sep 09, 2008	15.00	15.54	15.00	15.00	2,400	-0.93(-5.83%)
Sep 08, 2008	15.93	15.93	15.65	15.93	2,100	+0.16(+1.03%)
Sep 05, 2008		15.77	15.77	15.77	0	+0.00(+0.00%)
Sep 04, 2008	15.77	15.80	15.77	15.77	500	-0.11(-0.70%)
Sep 03, 2008	15.88	15.89	15.81	15.88	6,900	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.