Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.020	1.140	1.020	1.140	3,664	+0.12(+11.76%)
Nov 26, 2008	1.000	1.110	0.9800	1.020	61,000	+0.02(+2.00%)
Nov 25, 2008	1.020	1.150	1.000	1.000	24,685	+0.00(+0.00%)
Nov 24, 2008	1.000	1.040	1.000	1.000	18,820	+0.00(+0.00%)
Nov 21, 2008	0.9600	1.020	0.9000	1.000	21,717	+0.00(+0.00%)
Nov 20, 2008	1.050	1.050	1.000	1.000	5,545	-0.07(-6.54%)
Nov 19, 2008	1.120	1.120	1.050	1.070	2,719	-0.08(-6.96%)
Nov 18, 2008	1.050	1.170	1.050	1.150	16,620	+0.00(+0.00%)
Nov 17, 2008	1.060	1.180	1.050	1.150	14,016	-0.06(-4.96%)
Nov 14, 2008	1.220	1.220	1.200	1.210	400	-0.05(-3.97%)
Nov 13, 2008	1.300	1.300	1.250	1.260	2,000	+0.01(+0.98%)
Nov 12, 2008	1.280	1.407	1.200	1.248	24,350	-0.05(-3.73%)
Nov 11, 2008	1.300	1.310	1.280	1.296	1,200	-0.00(-0.29%)
Nov 10, 2008	1.430	1.430	1.300	1.300	4,800	-0.06(-4.41%)
Nov 07, 2008	1.300	1.360	1.300	1.360	1,825	+0.00(+0.00%)
Nov 06, 2008	1.370	1.380	1.360	1.360	2,200	-0.06(-4.23%)
Nov 05, 2008	1.420	1.510	1.420	1.420	7,020	+0.05(+3.65%)
Nov 04, 2008	1.490	1.510	1.370	1.370	10,233	-0.12(-8.05%)
Nov 03, 2008	1.650	1.780	1.480	1.490	15,401	-0.11(-6.88%)
Oct 31, 2008	1.150	1.890	1.000	1.600	41,384	+0.46(+40.35%)
Oct 30, 2008	1.060	1.370	1.060	1.140	8,688	-0.15(-11.63%)
Oct 29, 2008	1.380	1.380	1.020	1.290	24,391	-0.06(-4.44%)
Oct 28, 2008	1.500	1.500	0.9000	1.350	94,381	+0.03(+2.27%)
Oct 27, 2008	1.470	1.500	1.220	1.320	253,996	-0.16(-10.81%)
Oct 24, 2008	1.500	1.500	1.480	1.480	1,775	+0.12(+8.82%)
Oct 23, 2008	1.580	1.580	1.270	1.360	46,006	-0.36(-20.93%)
Oct 22, 2008	1.800	1.800	1.600	1.720	8,639	-0.07(-3.91%)
Oct 21, 2008	1.900	1.900	1.790	1.790	3,648	-0.05(-2.72%)
Oct 20, 2008	1.600	1.950	1.600	1.840	16,845	+0.05(+2.79%)
Oct 17, 2008	1.850	1.940	1.550	1.790	16,871	+0.11(+6.55%)
Oct 16, 2008	1.740	1.740	1.680	1.680	1,678	+0.06(+3.70%)
Oct 15, 2008	1.670	1.720	1.550	1.620	8,800	-0.03(-1.82%)
Oct 14, 2008	1.510	1.680	1.510	1.650	7,698	+0.14(+9.27%)
Oct 13, 2008	1.970	1.980	1.510	1.510	18,445	-0.04(-2.58%)
Oct 10, 2008	1.690	2.000	1.500	1.550	27,190	-0.20(-11.43%)
Oct 09, 2008	1.690	1.750	1.650	1.750	4,941	+0.25(+16.67%)
Oct 08, 2008	1.650	1.860	1.450	1.500	30,832	-0.17(-10.18%)
Oct 07, 2008	1.990	1.990	1.500	1.670	35,323	+0.02(+1.21%)
Oct 06, 2008	1.430	1.650	1.280	1.650	126,617	+0.25(+17.86%)
Oct 03, 2008	1.280	1.430	1.250	1.400	13,357	+0.17(+13.82%)
Oct 02, 2008	1.120	1.450	1.120	1.230	40,834	+0.08(+6.96%)
Oct 01, 2008	1.300	1.310	1.100	1.150	294,397	-0.15(-11.54%)
Sep 30, 2008	1.050	1.310	0.8500	1.300	234,769	+0.27(+26.21%)
Sep 29, 2008	1.300	1.340	1.000	1.030	68,698	-0.19(-15.57%)
Sep 26, 2008	1.350	1.350	1.200	1.220	34,160	-0.10(-7.58%)
Sep 25, 2008	1.300	1.350	1.150	1.320	164,192	-0.30(-18.52%)
Sep 24, 2008	1.610	1.680	1.490	1.620	3,633	+0.02(+1.25%)
Sep 23, 2008	1.350	1.600	1.340	1.600	8,370	+0.18(+12.68%)
Sep 22, 2008	1.540	1.730	1.380	1.420	27,086	-0.15(-9.55%)
Sep 19, 2008	1.760	1.990	1.570	1.570	28,220	-0.18(-10.29%)
Sep 18, 2008	2.080	2.080	1.400	1.750	33,150	-0.04(-2.23%)
Sep 17, 2008	2.010	2.010	1.200	1.790	71,055	-0.24(-11.82%)
Sep 16, 2008	1.890	2.160	1.850	2.030	17,055	+0.07(+3.57%)
Sep 15, 2008	2.430	2.430	1.960	1.960	57,561	-0.19(-8.84%)
Sep 12, 2008	2.490	2.490	1.930	2.150	15,616	+0.25(+13.16%)
Sep 11, 2008	2.060	2.540	1.900	1.900	13,975	-0.21(-9.95%)
Sep 10, 2008	2.200	2.200	2.110	2.110	8,535	-0.13(-5.80%)
Sep 09, 2008	2.360	2.370	2.240	2.240	4,465	+0.04(+1.82%)
Sep 08, 2008	2.400	2.400	2.200	2.200	6,900	+0.06(+2.81%)
Sep 05, 2008	2.230	2.230	2.100	2.140	13,801	-0.12(-5.31%)
Sep 04, 2008	2.290	2.310	2.170	2.260	7,416	-0.19(-7.75%)
Sep 03, 2008	2.410	2.530	2.400	2.450	3,618	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.