Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.300	9.030	8.010	8.690	115,954	+0.34(+4.07%)
Nov 26, 2008	8.110	8.390	7.810	8.350	59,416	+0.10(+1.21%)
Nov 25, 2008	8.960	8.960	7.900	8.250	59,349	-0.64(-7.20%)
Nov 24, 2008	8.160	9.170	7.420	8.890	92,927	+0.87(+10.85%)
Nov 21, 2008	7.180	8.190	6.750	8.020	106,397	+1.04(+14.90%)
Nov 20, 2008	7.110	7.740	6.980	6.980	102,336	-0.36(-4.90%)
Nov 19, 2008	7.890	8.090	7.180	7.340	167,654	-0.60(-7.56%)
Nov 18, 2008	9.120	9.850	7.450	7.940	118,486	-1.20(-13.13%)
Nov 17, 2008	9.500	9.860	9.030	9.140	43,767	-0.46(-4.79%)
Nov 14, 2008	11.90	11.90	9.290	9.600	141,164	-2.75(-22.27%)
Nov 13, 2008	11.41	12.50	10.63	12.35	50,161	+0.96(+8.43%)
Nov 12, 2008	12.25	12.25	11.29	11.39	44,305	-0.92(-7.47%)
Nov 11, 2008	13.06	13.33	12.31	12.31	49,287	-1.09(-8.13%)
Nov 10, 2008	13.14	13.79	13.03	13.40	45,927	+0.53(+4.12%)
Nov 07, 2008	11.33	12.95	11.33	12.87	74,656	+1.67(+14.91%)
Nov 06, 2008	11.61	11.61	10.98	11.20	72,120	-0.02(-0.18%)
Nov 05, 2008	12.09	12.34	11.22	11.22	35,324	-1.04(-8.48%)
Nov 04, 2008	11.99	12.97	11.49	12.26	57,879	+1.10(+9.86%)
Nov 03, 2008	11.05	11.38	10.37	11.16	81,954	+0.26(+2.39%)
Oct 31, 2008	9.710	11.22	9.040	10.90	55,058	+1.03(+10.44%)
Oct 30, 2008	9.560	9.890	9.240	9.870	48,698	+0.57(+6.13%)
Oct 29, 2008	8.570	9.600	8.570	9.300	119,509	+0.84(+9.93%)
Oct 28, 2008	8.350	8.520	7.760	8.460	141,716	+0.48(+6.02%)
Oct 27, 2008	8.750	8.790	7.970	7.980	109,118	-0.72(-8.28%)
Oct 24, 2008	8.310	8.760	8.260	8.700	71,989	-0.10(-1.14%)
Oct 23, 2008	9.230	9.340	8.370	8.800	56,761	-0.25(-2.76%)
Oct 22, 2008	9.750	9.950	8.610	9.050	85,042	-0.91(-9.14%)
Oct 21, 2008	10.88	10.88	9.940	9.960	126,824	-0.46(-4.41%)
Oct 20, 2008	10.30	10.61	10.15	10.42	69,046	+0.18(+1.76%)
Oct 17, 2008	9.250	10.56	9.250	10.24	180,164	+0.71(+7.45%)
Oct 16, 2008	9.750	9.760	8.810	9.530	132,455	-0.09(-0.94%)
Oct 15, 2008	9.940	9.940	9.070	9.620	89,173	-0.78(-7.50%)
Oct 14, 2008	11.30	11.40	9.800	10.40	71,364	-0.47(-4.32%)
Oct 13, 2008	10.19	10.94	9.900	10.87	170,473	+1.00(+10.13%)
Oct 10, 2008	9.310	10.44	8.790	9.870	209,941	+0.32(+3.35%)
Oct 09, 2008	10.75	11.32	9.520	9.550	104,869	-1.03(-9.74%)
Oct 08, 2008	10.79	11.29	10.10	10.58	147,201	-0.37(-3.38%)
Oct 07, 2008	11.39	12.00	10.84	10.95	208,071	-0.29(-2.58%)
Oct 06, 2008	11.75	11.75	10.03	11.24	270,451	-0.84(-6.95%)
Oct 03, 2008	13.00	13.98	11.72	12.08	286,738	-0.91(-7.01%)
Oct 02, 2008	13.86	14.01	12.85	12.99	261,744	-0.74(-5.39%)
Oct 01, 2008	14.25	14.25	13.38	13.73	90,570	-0.73(-5.05%)
Sep 30, 2008	12.89	14.93	11.81	14.46	135,350	+1.67(+13.06%)
Sep 29, 2008	14.49	15.15	12.69	12.79	81,167	-2.19(-14.62%)
Sep 26, 2008	13.95	15.00	13.95	14.98	72,479	+0.82(+5.79%)
Sep 25, 2008	13.78	14.78	13.60	14.16	40,257	+0.33(+2.39%)
Sep 24, 2008	14.14	14.97	13.65	13.83	52,801	-0.22(-1.57%)
Sep 23, 2008	15.54	15.95	14.00	14.05	115,422	-1.61(-10.28%)
Sep 22, 2008	16.44	16.44	15.44	15.66	101,000	-0.85(-5.15%)
Sep 19, 2008	15.70	16.80	14.54	16.51	496,873	+1.21(+7.91%)
Sep 18, 2008	13.91	15.50	13.02	15.30	204,302	+1.74(+12.83%)
Sep 17, 2008	12.83	13.95	12.18	13.56	98,163	+0.61(+4.71%)
Sep 16, 2008	12.82	13.49	11.73	12.95	113,163	+0.37(+2.94%)
Sep 15, 2008	13.31	13.67	12.41	12.58	110,498	-1.16(-8.44%)
Sep 12, 2008	12.35	14.03	12.02	13.74	119,372	+1.48(+12.07%)
Sep 11, 2008	11.12	12.84	10.66	12.26	146,401	+0.94(+8.30%)
Sep 10, 2008	10.29	11.41	10.16	11.32	269,056	+1.07(+10.44%)
Sep 09, 2008	10.64	10.69	9.920	10.25	181,168	-0.46(-4.30%)
Sep 08, 2008	11.49	11.50	10.67	10.71	102,668	-0.63(-5.56%)
Sep 05, 2008	11.37	11.46	10.88	11.34	65,980	+0.02(+0.18%)
Sep 04, 2008	12.11	12.15	10.93	11.32	247,315	-0.81(-6.68%)
Sep 03, 2008	13.09	13.09	11.88	12.13	216,159	-0.99(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.