Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.499	9.868	9.418	9.868	44,821	+0.25(+2.62%)
Nov 26, 2008	9.089	9.657	8.790	9.617	137,110	+0.35(+3.81%)
Nov 25, 2008	9.193	9.287	8.728	9.264	114,239	+0.28(+3.10%)
Nov 24, 2008	8.061	9.049	8.024	8.985	248,119	+0.92(+11.46%)
Nov 21, 2008	8.958	8.958	7.527	8.061	354,853	-0.54(-6.29%)
Nov 20, 2008	8.810	9.173	8.458	8.602	111,119	-0.24(-2.73%)
Nov 19, 2008	9.341	9.734	8.810	8.844	72,672	-0.64(-6.73%)
Nov 18, 2008	9.418	9.912	9.153	9.482	66,235	-0.09(-0.95%)
Nov 17, 2008	9.187	9.808	8.988	9.573	51,564	+0.29(+3.15%)
Nov 14, 2008	10.03	10.24	9.237	9.281	87,341	-0.97(-9.44%)
Nov 13, 2008	9.318	10.36	8.763	10.25	111,899	+1.01(+10.95%)
Nov 12, 2008	9.707	9.820	9.213	9.237	75,292	-0.70(-7.00%)
Nov 11, 2008	9.862	10.40	9.838	9.932	78,823	-0.09(-0.91%)
Nov 10, 2008	10.25	10.33	9.758	10.02	36,625	+0.00(+0.03%)
Nov 07, 2008	9.768	10.06	9.459	10.02	66,170	+0.35(+3.61%)
Nov 06, 2008	9.724	9.942	9.455	9.670	45,496	-0.18(-1.81%)
Nov 05, 2008	10.36	10.41	9.617	9.848	152,177	-0.74(-7.01%)
Nov 04, 2008	10.56	10.68	10.18	10.59	654,115	+0.21(+2.04%)
Nov 03, 2008	10.47	10.65	10.23	10.38	70,981	-0.04(-0.39%)
Oct 31, 2008	10.24	10.63	9.758	10.42	151,361	+0.09(+0.88%)
Oct 30, 2008	10.55	10.64	9.692	10.33	96,278	+0.12(+1.22%)
Oct 29, 2008	10.03	10.49	9.677	10.20	59,340	+0.18(+1.78%)
Oct 28, 2008	9.459	10.16	8.901	10.03	115,698	+0.89(+9.74%)
Oct 27, 2008	9.133	9.489	9.133	9.136	114,022	+0.09(+0.97%)
Oct 24, 2008	8.841	9.405	8.841	9.049	65,973	-0.11(-1.21%)
Oct 23, 2008	9.230	9.526	8.904	9.160	77,611	-0.02(-0.18%)
Oct 22, 2008	9.005	9.391	9.005	9.177	111,592	-0.08(-0.87%)
Oct 21, 2008	9.519	9.680	9.160	9.257	71,684	-0.50(-5.10%)
Oct 20, 2008	9.973	10.40	9.358	9.754	81,672	-0.07(-0.75%)
Oct 17, 2008	10.02	10.44	9.254	9.828	131,545	-0.49(-4.72%)
Oct 16, 2008	8.810	10.41	8.810	10.32	156,217	+1.55(+17.66%)
Oct 15, 2008	9.613	10.06	8.767	8.767	64,321	-0.99(-10.15%)
Oct 14, 2008	10.76	10.76	9.308	9.758	150,971	-0.32(-3.17%)
Oct 13, 2008	10.12	10.46	9.687	10.08	194,971	+0.49(+5.08%)
Oct 10, 2008	8.642	10.16	8.461	9.590	198,124	+0.93(+10.79%)
Oct 09, 2008	10.11	10.15	8.656	8.656	193,405	-1.43(-14.16%)
Oct 08, 2008	10.41	11.75	9.751	10.08	146,184	-0.48(-4.52%)
Oct 07, 2008	11.12	11.76	10.42	10.56	45,476	-0.58(-5.24%)
Oct 06, 2008	10.25	11.76	10.25	11.14	71,014	+0.54(+5.10%)
Oct 03, 2008	11.19	11.73	10.60	10.60	28,393	-0.31(-2.83%)
Oct 02, 2008	11.21	11.75	10.46	10.91	21,387	-0.36(-3.16%)
Oct 01, 2008	11.69	11.73	10.21	11.27	39,369	-0.69(-5.76%)
Sep 30, 2008	10.38	11.96	10.38	11.96	91,011	+1.40(+13.30%)
Sep 29, 2008	10.62	11.84	10.55	10.55	92,116	-0.53(-4.82%)
Sep 26, 2008	10.71	11.22	10.71	11.09	83,851	+0.19(+1.73%)
Sep 25, 2008	10.90	10.97	10.36	10.90	81,172	+0.01(+0.12%)
Sep 24, 2008	11.59	11.59	10.76	10.89	80,160	-0.44(-3.88%)
Sep 23, 2008	11.75	11.78	11.33	11.33	94,709	-0.51(-4.31%)
Sep 22, 2008	11.78	11.98	10.92	11.84	74,566	-0.26(-2.11%)
Sep 19, 2008	14.75	14.75	10.51	12.09	706,257	+0.29(+2.45%)
Sep 18, 2008	9.885	12.26	9.852	11.80	494,929	+2.20(+22.91%)
Sep 17, 2008	9.922	10.24	9.405	9.603	90,208	-0.64(-6.26%)
Sep 16, 2008	9.324	10.33	9.324	10.24	209,690	+0.56(+5.76%)
Sep 15, 2008	9.576	10.34	9.576	9.687	73,053	-0.38(-3.74%)
Sep 12, 2008	9.983	10.29	9.862	10.06	126,240	-0.13(-1.32%)
Sep 11, 2008	9.862	10.31	9.583	10.20	196,766	+0.05(+0.53%)
Sep 10, 2008	10.18	10.41	9.828	10.14	118,133	+0.20(+1.99%)
Sep 09, 2008	10.53	10.54	9.932	9.946	170,359	-0.50(-4.79%)
Sep 08, 2008	10.58	10.58	10.27	10.45	182,333	+0.13(+1.30%)
Sep 05, 2008	10.05	10.40	10.02	10.31	53,035	+0.12(+1.22%)
Sep 04, 2008	10.39	10.53	10.16	10.19	169,483	-0.31(-2.94%)
Sep 03, 2008	10.31	10.58	10.17	10.50	715,424	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.