Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.80	13.80	13.80	13.80	170	-0.20(-1.43%)
Nov 27, 2008	14.39	14.39	13.75	14.00	5,600	+0.18(+1.30%)
Nov 26, 2008	12.89	13.82	12.89	13.82	3,530	+1.22(+9.68%)
Nov 25, 2008	13.50	13.50	12.09	12.60	1,811	-0.09(-0.71%)
Nov 24, 2008	12.99	13.50	11.73	12.69	29,680	+1.08(+9.30%)
Nov 21, 2008	10.46	11.61	9.900	11.61	8,572	+1.71(+17.27%)
Nov 20, 2008	10.28	10.29	9.700	9.900	16,281	-0.63(-5.98%)
Nov 19, 2008	10.36	11.11	10.36	10.53	11,908	-0.20(-1.86%)
Nov 18, 2008	10.96	11.07	10.73	10.73	2,080	-0.37(-3.33%)
Nov 17, 2008	11.25	11.39	11.10	11.10	3,285	-0.44(-3.81%)
Nov 14, 2008	11.89	11.89	11.52	11.54	2,500	+0.24(+2.12%)
Nov 13, 2008	11.01	11.40	10.78	11.30	12,661	-0.02(-0.18%)
Nov 12, 2008	12.25	12.25	11.25	11.32	6,482	-1.13(-9.08%)
Nov 11, 2008	12.45	12.66	11.90	12.45	4,800	-0.85(-6.39%)
Nov 10, 2008	13.84	13.84	13.19	13.30	5,700	+0.74(+5.89%)
Nov 07, 2008	12.55	12.75	12.17	12.56	2,378	+0.41(+3.37%)
Nov 06, 2008	12.85	12.85	11.73	12.15	2,100	-0.15(-1.22%)
Nov 05, 2008	11.80	12.38	11.80	12.30	2,767	-0.25(-1.99%)
Nov 04, 2008	12.10	12.55	11.95	12.55	5,834	+0.96(+8.28%)
Nov 03, 2008	11.72	12.29	11.59	11.59	7,585	-0.07(-0.60%)
Oct 31, 2008	11.33	11.99	11.33	11.66	6,735	-0.24(-2.02%)
Oct 30, 2008	12.92	12.92	11.85	11.90	5,400	+0.47(+4.11%)
Oct 29, 2008	11.99	11.99	10.40	11.43	25,490	+1.21(+11.84%)
Oct 28, 2008	9.540	10.42	9.540	10.22	11,848	+0.72(+7.58%)
Oct 27, 2008	9.520	9.830	9.000	9.500	9,725	-0.60(-5.94%)
Oct 24, 2008	10.45	10.50	9.640	10.10	13,934	-0.90(-8.18%)
Oct 23, 2008	11.04	11.50	10.81	11.00	14,814	-0.39(-3.42%)
Oct 22, 2008	12.55	12.55	11.10	11.39	18,974	-1.49(-11.57%)
Oct 21, 2008	12.00	12.88	11.59	12.88	18,691	+1.59(+14.08%)
Oct 20, 2008	8.980	11.29	8.980	11.29	17,508	+2.87(+34.09%)
Oct 17, 2008	8.000	9.070	8.000	8.420	22,753	+0.18(+2.18%)
Oct 16, 2008	10.02	10.05	7.500	8.240	29,519	-3.30(-28.60%)
Oct 15, 2008	12.00	12.04	10.78	11.54	29,895	-0.60(-4.94%)
Oct 14, 2008	13.90	13.90	12.00	12.14	22,262	-1.81(-12.97%)
Oct 10, 2008	16.26	16.26	11.93	13.95	23,497	-2.19(-13.57%)
Oct 09, 2008	16.27	17.13	16.14	16.14	2,174	-0.05(-0.31%)
Oct 08, 2008	14.99	16.49	14.25	16.19	78,415	-0.09(-0.55%)
Oct 07, 2008	15.75	16.90	15.75	16.28	14,425	+0.75(+4.83%)
Oct 06, 2008	16.02	16.50	13.25	15.53	25,875	-0.89(-5.42%)
Oct 03, 2008	16.09	16.44	15.90	16.42	9,150	+0.45(+2.82%)
Oct 02, 2008	17.50	18.00	15.15	15.97	15,757	-2.18(-12.01%)
Oct 01, 2008	18.38	18.51	17.85	18.15	11,940	-0.02(-0.11%)
Sep 30, 2008	17.50	18.17	17.50	18.17	3,440	+0.00(+0.00%)
Sep 29, 2008	20.00	20.28	18.17	18.17	18,539	-1.40(-7.15%)
Sep 26, 2008	19.40	20.00	19.30	19.57	11,194	+0.54(+2.84%)
Sep 25, 2008	17.83	19.03	17.83	19.03	5,130	+0.93(+5.14%)
Sep 24, 2008	18.20	18.25	17.92	18.10	4,803	+0.06(+0.33%)
Sep 23, 2008	18.20	18.33	17.90	18.04	8,662	-0.19(-1.04%)
Sep 22, 2008	18.00	18.73	17.35	18.23	17,132	+0.73(+4.17%)
Sep 19, 2008	17.80	19.37	17.27	17.50	32,597	-1.31(-6.96%)
Sep 18, 2008	17.00	18.81	17.00	18.81	24,593	+2.32(+14.07%)
Sep 17, 2008	15.20	17.87	15.15	16.49	12,498	+1.51(+10.08%)
Sep 16, 2008	15.10	15.34	14.50	14.98	9,321	-0.08(-0.53%)
Sep 15, 2008	14.10	15.22	14.10	15.06	5,985	+0.11(+0.74%)
Sep 12, 2008	13.61	14.98	13.46	14.95	6,283	+1.15(+8.33%)
Sep 11, 2008	13.47	14.15	13.29	13.80	6,389	+0.55(+4.15%)
Sep 10, 2008	13.60	14.24	12.88	13.25	15,284	-0.55(-3.99%)
Sep 09, 2008	13.97	14.15	13.80	13.80	326,969	-0.33(-2.34%)
Sep 08, 2008	14.00	15.15	14.00	14.13	25,536	-0.34(-2.35%)
Sep 05, 2008	14.10	14.47	13.79	14.47	26,712	+0.49(+3.51%)
Sep 04, 2008	13.95	14.10	13.50	13.98	8,233	-0.10(-0.71%)
Sep 03, 2008	14.45	14.45	13.00	14.08	26,474	-0.57(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.