Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	1822	1832	1759	1801	5,538,400	-21.21(-1.16%)
Nov 28, 2008	1756	1840	1756	1822	4,461,200	+67.46(+3.84%)
Nov 27, 2008	1798	1798	1700	1755	7,046,800	-43.01(-2.39%)
Nov 26, 2008	1656	1798	1637	1798	11,089,000	+142.59(+8.61%)
Nov 25, 2008	1516	1655	1516	1655	6,049,600	+0.00(+0.00%)
Nov 24, 2008	1516	1655	1516	1655	0	+139.18(+9.18%)
Nov 22, 2008	1562	1612	1493	1516	6,043,000	-46.38(-2.97%)
Nov 21, 2008	1647	1647	1546	1562	6,849,000	-84.15(-5.11%)
Nov 20, 2008	1738	1768	1647	1647	5,937,400	-91.34(-5.26%)
Nov 19, 2008	1782	1783	1709	1738	6,298,800	-43.87(-2.46%)
Nov 18, 2008	1807	1815	1748	1782	5,246,000	+0.00(+0.00%)
Nov 17, 2008	1807	1815	1748	1782	0	-25.88(-1.43%)
Nov 15, 2008	1778	1876	1778	1808	5,807,600	+28.78(+1.62%)
Nov 14, 2008	1870	1872	1771	1779	7,363,600	-90.98(-4.87%)
Nov 13, 2008	1995	2014	1865	1870	7,577,600	-123.29(-6.19%)
Nov 12, 2008	2072	2077	1967	1993	4,374,200	-78.38(-3.78%)
Nov 11, 2008	2098	2162	2062	2072	4,629,400	+0.00(+0.00%)
Nov 10, 2008	2098	2162	2062	2072	0	-25.85(-1.23%)
Nov 08, 2008	2001	2097	2001	2097	6,673,200	+95.98(+4.80%)
Nov 07, 2008	2097	2097	1966	2001	7,886,000	-95.66(-4.56%)
Nov 06, 2008	2211	2235	2080	2097	6,755,600	-112.89(-5.11%)
Nov 05, 2008	2045	2225	2042	2210	8,649,200	+164.53(+8.04%)
Nov 04, 2008	1998	2092	1995	2045	5,816,400	+0.00(+0.00%)
Nov 03, 2008	1998	2092	1995	2045	0	+47.57(+2.38%)
Oct 31, 2008	1909	1998	1909	1998	9,623,600	+88.60(+4.64%)
Oct 30, 2008	1822	1979	1822	1909	9,960,800	+87.81(+4.82%)
Oct 29, 2008	1734	1861	1734	1821	7,745,000	+86.89(+5.01%)
Oct 28, 2008	1676	1767	1676	1735	6,897,800	+58.71(+3.50%)
Oct 27, 2008	1857	1857	1676	1676	7,303,800	-180.94(-9.74%)
Oct 24, 2008	1925	1925	1735	1857	11,476,400	-67.85(-3.53%)
Oct 23, 2008	1972	2002	1893	1925	9,591,600	-49.22(-2.49%)
Oct 22, 2008	2098	2098	1959	1974	8,264,600	-124.56(-5.94%)
Oct 21, 2008	2068	2162	2068	2098	9,589,200	+30.90(+1.49%)
Oct 20, 2008	2011	2082	2011	2068	7,001,400	+56.20(+2.79%)
Oct 17, 2008	2082	2171	1955	2011	10,365,400	-69.26(-3.33%)
Oct 16, 2008	2270	2270	2046	2081	10,856,000	-189.58(-8.35%)
Oct 15, 2008	2395	2396	2206	2270	10,872,800	-124.15(-5.19%)
Oct 14, 2008	2258	2552	2258	2394	15,600,800	+136.57(+6.05%)
Oct 13, 2008	2002	2272	2002	2258	14,308,000	+255.73(+12.77%)
Oct 10, 2008	2099	2099	1905	2002	14,226,600	-159.31(-7.37%)
Oct 09, 2008	2254	2370	2155	2161	12,270,200	-92.52(-4.10%)
Oct 08, 2008	2469	2470	2215	2254	18,264,400	-215.00(-8.71%)
Oct 07, 2008	2585	2602	2385	2469	11,805,600	-116.25(-4.50%)
Oct 06, 2008	2817	2817	2494	2585	11,498,000	-231.42(-8.22%)
Oct 03, 2008	2646	2817	2604	2817	13,156,600	+171.71(+6.49%)
Oct 02, 2008	2768	2815	2638	2645	10,636,000	-122.54(-4.43%)
Oct 01, 2008	2768	2875	2756	2767	10,427,200	-0.38(-0.01%)
Sep 30, 2008	2754	2799	2616	2768	14,585,000	+11.06(+0.40%)
Sep 29, 2008	2998	3002	2742	2757	9,233,200	-241.38(-8.05%)
Sep 26, 2008	3105	3105	2992	2998	7,032,600	-106.53(-3.43%)
Sep 25, 2008	3124	3132	3081	3105	8,595,600	-19.22(-0.62%)
Sep 24, 2008	3106	3126	3073	3124	8,388,200	+13.93(+0.45%)
Sep 23, 2008	3219	3219	3086	3110	8,953,000	-110.46(-3.43%)
Sep 22, 2008	3214	3294	3200	3220	10,193,600	+7.38(+0.23%)
Sep 19, 2008	2884	3222	2884	3213	25,924,600	+331.51(+11.50%)
Sep 18, 2008	2939	2956	2854	2881	17,182,800	-57.73(-1.96%)
Sep 17, 2008	3078	3173	2938	2939	14,333,800	-138.31(-4.49%)
Sep 16, 2008	3200	3200	2994	3078	14,062,800	-122.31(-3.82%)
Sep 15, 2008	3321	3321	3127	3200	9,098,200	-121.38(-3.65%)
Sep 12, 2008	3255	3323	3253	3321	8,250,000	+65.65(+2.02%)
Sep 11, 2008	3301	3334	3238	3256	8,655,600	-43.94(-1.33%)
Sep 10, 2008	3400	3401	3289	3299	9,103,400	-100.53(-2.96%)
Sep 09, 2008	3464	3496	3379	3400	9,083,600	-64.02(-1.85%)
Sep 08, 2008	3350	3513	3350	3464	10,075,000	+113.85(+3.40%)
Sep 05, 2008	3436	3436	3337	3350	8,927,200	-87.03(-2.53%)
Sep 04, 2008	3562	3567	3432	3437	6,412,200	-125.23(-3.52%)
Sep 03, 2008	3587	3590	3551	3562	4,706,600	-24.85(-0.69%)
Sep 02, 2008	3574	3600	3549	3587	7,547,000	+13.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.