Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7981	0.8667	0.7981	0.8362	81,772	+0.03(+3.79%)
Nov 26, 2008	0.7371	0.8057	0.7320	0.8057	153,145	+0.06(+7.45%)
Nov 25, 2008	0.7727	0.7905	0.7066	0.7498	200,487	+0.08(+11.32%)
Nov 24, 2008	0.6481	0.6736	0.5998	0.6736	220,025	+0.07(+11.81%)
Nov 21, 2008	0.6736	0.6736	0.5490	0.6024	301,243	+0.03(+4.41%)
Nov 20, 2008	0.7244	0.7244	0.5770	0.5770	255,081	-0.18(-23.31%)
Nov 19, 2008	0.8337	0.8337	0.7320	0.7523	242,750	-0.11(-12.88%)
Nov 18, 2008	0.8540	0.9099	0.8337	0.8635	304,024	+0.00(+0.52%)
Nov 17, 2008	0.9074	0.9074	0.8337	0.8591	241,129	-0.08(-8.65%)
Nov 14, 2008	0.9303	0.9684	0.9150	0.9404	189,691	+0.03(+3.35%)
Nov 13, 2008	0.8794	0.9201	0.8337	0.9099	177,216	+0.00(+0.26%)
Nov 12, 2008	0.9125	0.9887	0.8972	0.9076	185,183	-0.10(-9.83%)
Nov 11, 2008	1.017	1.017	0.9531	1.007	248,026	-0.06(-5.26%)
Nov 10, 2008	1.225	1.233	1.062	1.062	199,342	-0.16(-13.10%)
Nov 07, 2008	1.304	1.311	1.212	1.223	69,894	-0.04(-3.22%)
Nov 06, 2008	1.360	1.360	1.251	1.263	71,039	-0.10(-7.62%)
Nov 05, 2008	1.500	1.505	1.367	1.367	120,187	-0.17(-11.07%)
Nov 04, 2008	1.472	1.568	1.393	1.538	127,658	+0.09(+6.41%)
Nov 03, 2008	1.367	1.507	1.367	1.445	185,124	+0.10(+7.07%)
Oct 31, 2008	1.322	1.370	1.322	1.350	64,665	+0.04(+3.11%)
Oct 30, 2008	1.217	1.314	1.192	1.309	142,499	+0.11(+9.34%)
Oct 29, 2008	1.215	1.245	1.159	1.197	162,517	+0.03(+2.17%)
Oct 28, 2008	1.162	1.179	1.068	1.172	243,282	+0.01(+1.10%)
Oct 27, 2008	1.220	1.271	1.146	1.159	60,298	-0.09(-6.94%)
Oct 24, 2008	1.195	1.276	1.172	1.245	73,749	-0.02(-1.80%)
Oct 23, 2008	1.398	1.398	1.220	1.268	147,456	-0.01(-0.40%)
Oct 22, 2008	1.314	1.339	1.271	1.273	104,064	-0.12(-8.41%)
Oct 21, 2008	1.411	1.461	1.350	1.390	136,928	-0.06(-4.04%)
Oct 20, 2008	2.288	2.389	1.383	1.449	170,858	+0.01(+0.53%)
Oct 17, 2008	1.400	1.441	1.355	1.441	178,899	+0.10(+7.18%)
Oct 16, 2008	1.187	1.357	1.184	1.345	230,542	+0.08(+6.50%)
Oct 15, 2008	1.446	1.446	1.195	1.263	264,161	-0.21(-14.54%)
Oct 14, 2008	1.652	1.662	1.421	1.477	350,297	+0.06(+4.54%)
Oct 13, 2008	1.151	1.428	1.151	1.413	222,854	+0.32(+29.30%)
Oct 10, 2008	1.017	1.141	0.8616	1.093	558,138	+0.08(+7.50%)
Oct 09, 2008	1.184	1.253	0.9786	1.017	510,972	-0.17(-14.17%)
Oct 08, 2008	1.123	1.235	0.9684	1.184	571,597	-0.01(-0.64%)
Oct 07, 2008	1.446	1.461	1.164	1.192	384,018	-0.27(-18.29%)
Oct 06, 2008	1.678	1.678	1.352	1.459	265,877	-0.25(-14.58%)
Oct 03, 2008	1.721	1.794	1.708	1.708	115,619	-0.01(-0.74%)
Oct 02, 2008	1.782	1.805	1.718	1.721	126,824	-0.11(-5.84%)
Oct 01, 2008	1.822	1.827	1.772	1.827	96,754	+0.04(+2.13%)
Sep 30, 2008	1.749	1.789	1.678	1.789	262,344	+0.05(+3.07%)
Sep 29, 2008	1.937	1.937	1.731	1.736	204,906	-0.30(-14.74%)
Sep 26, 2008	2.003	2.049	2.003	2.036	0	-0.04(-2.06%)
Sep 25, 2008	2.054	2.084	2.008	2.079	187,217	+0.08(+3.76%)
Sep 24, 2008	2.061	2.074	1.982	2.004	86,158	+0.03(+1.69%)
Sep 23, 2008	2.003	2.084	1.970	1.970	138,788	-0.08(-3.70%)
Sep 22, 2008	2.110	2.176	2.033	2.046	281,583	-0.18(-7.89%)
Sep 19, 2008	2.171	2.221	2.097	2.221	0	+0.41(+22.75%)
Sep 18, 2008	1.589	1.810	1.550	1.810	393,964	+0.08(+4.71%)
Sep 17, 2008	1.906	1.967	1.705	1.728	339,981	-0.23(-11.57%)
Sep 16, 2008	1.830	1.993	1.807	1.955	455,336	-0.05(-2.41%)
Sep 15, 2008	2.084	2.084	1.929	2.003	172,892	-0.12(-5.63%)
Sep 12, 2008	2.160	2.166	2.115	2.122	105,992	-0.06(-2.95%)
Sep 11, 2008	2.242	2.242	2.160	2.187	151,752	-0.06(-2.45%)
Sep 10, 2008	2.260	2.260	2.176	2.242	137,718	-0.04(-1.78%)
Sep 09, 2008	2.422	2.422	2.282	2.282	76,350	-0.17(-6.85%)
Sep 08, 2008	2.463	2.486	2.336	2.450	210,764	+0.09(+3.66%)
Sep 05, 2008	2.277	2.364	2.239	2.364	0	+0.06(+2.42%)
Sep 04, 2008	2.359	2.392	2.282	2.308	255,183	-0.06(-2.37%)
Sep 03, 2008	2.354	2.392	2.333	2.364	290,010	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.