Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	52.31	53.22	52.05	53.09	628,728	+0.71(+1.36%)
Nov 26, 2008	50.89	52.69	50.47	52.38	996,340	+0.80(+1.54%)
Nov 25, 2008	51.77	52.39	50.54	51.58	1,697,767	+0.13(+0.24%)
Nov 24, 2008	50.48	51.95	50.14	51.46	2,234,889	+1.42(+2.85%)
Nov 21, 2008	49.32	50.35	46.72	50.03	3,094,582	+0.69(+1.39%)
Nov 20, 2008	50.28	51.33	49.13	49.35	2,522,144	-1.23(-2.44%)
Nov 19, 2008	53.55	54.26	50.58	50.58	1,477,321	-2.71(-5.09%)
Nov 18, 2008	52.74	53.67	52.18	53.29	1,584,810	+0.13(+0.25%)
Nov 17, 2008	53.62	54.44	53.01	53.16	2,267,620	-0.99(-1.83%)
Nov 14, 2008	53.36	55.17	53.05	54.15	2,264,311	-0.01(-0.02%)
Nov 13, 2008	52.75	54.16	51.42	54.16	1,664,567	+1.65(+3.14%)
Nov 12, 2008	52.04	53.06	51.68	52.51	1,507,658	+0.03(+0.06%)
Nov 11, 2008	52.69	53.19	51.79	52.47	1,040,888	-0.74(-1.39%)
Nov 10, 2008	53.85	54.47	52.53	53.21	1,128,495	-0.13(-0.25%)
Nov 07, 2008	52.51	53.41	51.99	53.34	1,469,947	+1.34(+2.58%)
Nov 06, 2008	51.74	52.77	51.57	52.00	2,069,617	-0.03(-0.06%)
Nov 05, 2008	52.46	53.78	51.77	52.04	1,058,381	-0.95(-1.79%)
Nov 04, 2008	52.12	52.99	51.70	52.98	2,432,514	+1.51(+2.93%)
Nov 03, 2008	51.53	53.00	50.50	51.48	796,155	-0.05(-0.10%)
Oct 31, 2008	51.39	52.10	50.32	51.53	1,649,515	+0.44(+0.87%)
Oct 30, 2008	51.22	52.19	50.40	51.08	1,519,121	+0.76(+1.52%)
Oct 29, 2008	49.56	51.94	49.56	50.32	1,495,881	-0.19(-0.38%)
Oct 28, 2008	49.51	50.51	47.29	50.51	3,037,699	+1.88(+3.86%)
Oct 27, 2008	49.83	50.82	48.46	48.63	1,481,242	-1.77(-3.51%)
Oct 24, 2008	47.85	52.15	47.85	50.40	2,625,876	+0.21(+0.42%)
Oct 23, 2008	48.73	51.33	48.48	50.19	2,986,531	+1.19(+2.43%)
Oct 22, 2008	50.07	50.86	48.31	49.00	1,819,361	-2.31(-4.51%)
Oct 21, 2008	52.37	53.33	51.32	51.32	2,689,691	-0.05(-0.10%)
Oct 20, 2008	49.39	51.41	49.39	51.37	1,877,441	+1.41(+2.82%)
Oct 17, 2008	49.20	51.79	48.32	49.96	1,944,625	-0.09(-0.18%)
Oct 16, 2008	48.74	50.06	46.96	50.05	2,213,907	+1.45(+2.98%)
Oct 15, 2008	49.56	49.92	48.44	48.60	1,856,678	-1.67(-3.32%)
Oct 14, 2008	52.13	52.13	50.18	50.27	2,488,552	-0.26(-0.51%)
Oct 13, 2008	46.77	50.53	45.63	50.53	2,349,364	+4.99(+10.97%)
Oct 10, 2008	45.98	48.27	44.35	45.53	4,026,293	-1.60(-3.40%)
Oct 09, 2008	50.90	51.48	46.36	47.13	2,543,919	-3.81(-7.48%)
Oct 08, 2008	51.08	52.86	50.19	50.95	2,707,386	-0.78(-1.51%)
Oct 07, 2008	53.09	51.73	51.73	51.73	1,416,323	-1.05(-1.98%)
Oct 06, 2008	54.97	55.21	51.38	52.77	2,111,730	-2.81(-5.05%)
Oct 03, 2008	57.03	57.03	55.47	55.58	0	-1.01(-1.79%)
Oct 02, 2008	57.83	58.16	56.02	56.59	1,332,575	-1.40(-2.41%)
Oct 01, 2008	57.59	59.72	57.37	57.99	1,922,804	-0.24(-0.42%)
Sep 30, 2008	57.83	58.30	55.25	58.24	1,939,631	+1.08(+1.89%)
Sep 29, 2008	57.82	58.29	55.90	57.16	1,891,283	-1.11(-1.90%)
Sep 26, 2008	58.56	59.14	58.16	58.26	0	-0.88(-1.49%)
Sep 25, 2008	59.65	59.70	58.71	59.14	1,282,207	+0.05(+0.09%)
Sep 24, 2008	58.63	59.49	58.37	59.09	1,670,116	+0.44(+0.76%)
Sep 23, 2008	59.77	60.08	58.21	58.65	1,789,421	-1.15(-1.92%)
Sep 22, 2008	61.22	62.13	59.73	59.80	1,147,149	-1.84(-2.98%)
Sep 19, 2008	63.68	65.60	61.30	61.63	0	+0.06(+0.10%)
Sep 18, 2008	59.85	61.92	55.87	61.57	2,467,079	+1.94(+3.26%)
Sep 17, 2008	60.00	61.14	59.55	59.63	2,548,285	-1.54(-2.52%)
Sep 16, 2008	61.38	62.31	60.40	61.17	1,797,632	-1.00(-1.60%)
Sep 15, 2008	61.07	62.85	60.30	62.17	1,465,839	+0.09(+0.15%)
Sep 12, 2008	61.98	62.31	61.61	62.08	888,019	-0.25(-0.40%)
Sep 11, 2008	61.32	62.35	61.32	62.33	1,230,036	+0.32(+0.51%)
Sep 10, 2008	62.37	62.90	61.95	62.01	1,130,838	-0.33(-0.52%)
Sep 09, 2008	62.97	63.31	62.21	62.33	1,213,935	-0.65(-1.04%)
Sep 08, 2008	62.03	63.29	61.63	62.99	1,351,973	+1.83(+2.99%)
Sep 05, 2008	61.13	61.40	60.71	61.16	0	-0.06(-0.10%)
Sep 04, 2008	61.90	61.97	61.20	61.22	750,326	-1.06(-1.71%)
Sep 03, 2008	61.87	62.59	61.51	62.28	840,630	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.