Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.05	11.33	10.77	11.15	3,400,893	+0.13(+1.22%)
Nov 26, 2008	10.79	11.28	10.67	11.01	8,550,504	+0.11(+1.02%)
Nov 25, 2008	11.02	11.09	10.46	10.90	12,359,794	+0.05(+0.48%)
Nov 24, 2008	10.27	11.00	10.10	10.85	14,297,806	+0.63(+6.18%)
Nov 21, 2008	9.879	10.25	9.441	10.22	13,251,360	+0.41(+4.23%)
Nov 20, 2008	9.873	10.21	9.587	9.803	14,591,232	-0.09(-0.89%)
Nov 19, 2008	10.43	10.68	9.891	9.891	12,246,504	-0.57(-5.48%)
Nov 18, 2008	10.55	10.88	9.914	10.46	13,867,565	-0.18(-1.65%)
Nov 17, 2008	10.62	10.87	10.38	10.64	10,889,978	+0.03(+0.28%)
Nov 14, 2008	10.58	10.95	10.52	10.61	13,340,680	-0.28(-2.58%)
Nov 13, 2008	10.32	10.90	10.07	10.89	22,266,796	+0.40(+3.85%)
Nov 12, 2008	10.52	10.71	10.35	10.49	127,741,344	-0.03(-0.28%)
Nov 11, 2008	10.19	10.52	10.11	10.52	14,421,796	+0.17(+1.64%)
Nov 10, 2008	10.57	10.64	10.20	10.35	23,927,992	+0.61(+6.31%)
Nov 07, 2008	9.809	9.920	9.505	9.733	3,365,869	-0.08(-0.77%)
Nov 06, 2008	10.01	10.26	9.762	9.809	4,184,432	-0.18(-1.76%)
Nov 05, 2008	10.22	10.44	9.938	9.984	3,875,298	-0.42(-3.99%)
Nov 04, 2008	10.14	10.41	10.04	10.40	6,509,611	+0.36(+3.61%)
Nov 03, 2008	10.06	10.26	9.967	10.04	3,013,095	-0.19(-1.89%)
Oct 31, 2008	9.622	10.34	9.604	10.23	6,237,356	+0.20(+1.98%)
Oct 30, 2008	10.02	10.07	9.610	10.03	5,203,498	+0.36(+3.75%)
Oct 29, 2008	9.885	10.08	9.558	9.669	4,954,737	-0.51(-5.00%)
Oct 28, 2008	9.236	10.36	9.049	10.18	5,351,008	+1.07(+11.75%)
Oct 27, 2008	9.295	9.680	9.107	9.107	4,831,329	-0.30(-3.17%)
Oct 24, 2008	9.061	9.803	8.903	9.406	5,010,511	-0.30(-3.07%)
Oct 23, 2008	9.371	9.873	9.300	9.704	6,169,112	+0.23(+2.41%)
Oct 22, 2008	9.996	10.15	9.388	9.476	4,661,646	-0.60(-5.97%)
Oct 21, 2008	10.20	10.36	9.978	10.08	3,118,165	-0.26(-2.49%)
Oct 20, 2008	9.850	10.37	9.528	10.34	3,989,050	+0.42(+4.18%)
Oct 17, 2008	9.376	10.29	9.353	9.920	5,778,462	+0.26(+2.72%)
Oct 16, 2008	9.406	9.675	8.768	9.657	6,028,280	+0.57(+6.24%)
Oct 15, 2008	9.452	9.528	9.061	9.090	4,504,523	-0.50(-5.18%)
Oct 14, 2008	9.809	9.990	8.955	9.587	9,801,577	-0.06(-0.61%)
Oct 13, 2008	9.546	10.21	9.207	9.645	13,113,686	+0.88(+10.00%)
Oct 10, 2008	9.353	10.31	8.622	8.768	20,733,244	-0.83(-8.65%)
Oct 09, 2008	10.49	10.81	9.587	9.599	9,320,677	-0.88(-8.42%)
Oct 08, 2008	9.949	10.80	9.938	10.48	6,355,342	+0.22(+2.16%)
Oct 07, 2008	10.26	10.68	9.908	10.26	4,130,736	-0.11(-1.02%)
Oct 06, 2008	10.71	10.80	9.943	10.36	3,887,013	-0.30(-2.85%)
Oct 03, 2008	11.11	11.53	10.67	10.67	4,362,786	-0.03(-0.27%)
Oct 02, 2008	11.69	11.69	10.52	10.70	3,097,743	-0.88(-7.58%)
Oct 01, 2008	11.17	11.78	10.69	11.57	6,463,340	+0.32(+2.86%)
Sep 30, 2008	10.22	11.25	9.803	11.25	5,196,845	+1.71(+17.88%)
Sep 29, 2008	10.70	10.73	9.545	9.546	5,214,569	-0.86(-8.26%)
Sep 26, 2008	10.35	10.95	10.08	10.41	2,844,442	-0.12(-1.17%)
Sep 25, 2008	10.32	10.73	10.11	10.53	4,164,734	+0.20(+1.98%)
Sep 24, 2008	10.74	10.98	10.27	10.32	2,917,702	-0.44(-4.13%)
Sep 23, 2008	10.86	10.86	10.55	10.77	5,605,623	+0.04(+0.38%)
Sep 22, 2008	11.71	11.83	10.62	10.73	5,672,831	-1.99(-15.63%)
Sep 19, 2008	12.28	12.72	10.93	12.71	14,403,216	+1.24(+10.80%)
Sep 18, 2008	11.04	11.51	10.53	11.47	17,936,660	+1.00(+9.54%)
Sep 17, 2008	10.67	11.18	10.40	10.48	13,236,900	-0.51(-4.63%)
Sep 16, 2008	10.54	11.05	10.25	10.98	9,029,895	+0.32(+3.02%)
Sep 15, 2008	10.69	11.17	10.62	10.66	8,305,907	-0.40(-3.65%)
Sep 12, 2008	10.69	11.07	10.61	11.07	10,134,290	+0.39(+3.61%)
Sep 11, 2008	10.72	10.90	10.47	10.68	9,023,754	-0.11(-1.03%)
Sep 10, 2008	11.00	11.09	10.57	10.79	8,783,329	-0.20(-1.86%)
Sep 09, 2008	11.07	11.25	10.85	11.00	19,050,596	-0.12(-1.05%)
Sep 08, 2008	11.15	11.22	10.70	11.11	12,342,593	+0.34(+3.15%)
Sep 05, 2008	10.29	10.84	10.26	10.77	8,723,354	+0.31(+2.96%)
Sep 04, 2008	10.46	10.64	10.39	10.46	7,370,634	-0.10(-0.94%)
Sep 03, 2008	10.47	10.60	10.32	10.56	7,074,417	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.