Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.73	16.55	15.73	16.47	2,659,686	+0.58(+3.63%)
Dec 30, 2008	15.44	15.94	15.40	15.89	1,500,042	+0.55(+3.56%)
Dec 29, 2008	15.67	15.67	15.08	15.35	743,629	-0.13(-0.83%)
Dec 26, 2008	15.79	15.79	15.36	15.47	1,159,871	-0.11(-0.72%)
Dec 24, 2008	15.20	15.59	15.20	15.59	1,048,648	+0.36(+2.36%)
Dec 23, 2008	15.54	15.65	15.20	15.23	2,659,643	-0.30(-1.93%)
Dec 22, 2008	16.00	16.18	15.40	15.53	3,091,213	-0.49(-3.08%)
Dec 19, 2008	16.19	16.66	15.87	16.02	5,034,136	-0.31(-1.88%)
Dec 18, 2008	17.02	17.10	16.18	16.33	5,168,590	-0.45(-2.68%)
Dec 17, 2008	16.71	17.22	16.54	16.77	7,863,640	-0.25(-1.49%)
Dec 16, 2008	15.73	17.08	15.73	17.03	7,367,739	+1.50(+9.69%)
Dec 15, 2008	16.04	16.17	15.18	15.53	5,395,755	-0.64(-3.94%)
Dec 12, 2008	15.17	16.24	15.17	16.16	7,820,730	+0.17(+1.08%)
Dec 11, 2008	17.04	17.06	15.79	15.99	12,207,723	-1.29(-7.45%)
Dec 10, 2008	17.85	17.85	16.95	17.28	8,180,428	-0.34(-1.91%)
Dec 09, 2008	18.32	18.50	17.49	17.61	8,880,882	-0.85(-4.62%)
Dec 08, 2008	18.12	18.75	17.76	18.47	12,391,486	+0.84(+4.75%)
Dec 05, 2008	16.02	17.70	15.99	17.63	8,845,324	+1.09(+6.61%)
Dec 04, 2008	16.34	17.58	16.18	16.54	11,475,330	-0.19(-1.12%)
Dec 03, 2008	15.71	16.85	15.15	16.72	6,119,416	+0.88(+5.52%)
Dec 02, 2008	15.19	15.94	14.52	15.85	10,375,809	+1.01(+6.81%)
Dec 01, 2008	17.21	17.23	14.64	14.84	4,179,567	-2.91(-16.40%)
Nov 28, 2008	17.13	17.79	17.10	17.75	2,438,455	+0.53(+3.09%)
Nov 26, 2008	16.18	17.27	16.04	17.22	5,263,050	+0.67(+4.02%)
Nov 25, 2008	16.76	16.89	15.73	16.55	13,455,090	+0.69(+4.34%)
Nov 24, 2008	14.42	16.29	14.24	15.86	16,425,109	+2.12(+15.41%)
Nov 21, 2008	14.20	14.21	12.26	13.74	20,174,188	+0.05(+0.38%)
Nov 20, 2008	14.72	15.23	13.44	13.69	13,675,178	-1.43(-9.45%)
Nov 19, 2008	16.94	16.96	15.05	15.12	12,071,863	-1.81(-10.69%)
Nov 18, 2008	17.30	17.48	16.08	16.93	12,750,958	-0.14(-0.83%)
Nov 17, 2008	17.79	17.95	17.04	17.07	9,668,063	-0.85(-4.72%)
Nov 14, 2008	18.52	19.15	17.84	17.92	9,182,620	-1.14(-6.00%)
Nov 13, 2008	17.92	19.09	16.71	19.06	17,192,438	+1.28(+7.19%)
Nov 12, 2008	18.63	19.03	17.76	17.79	16,459,607	-1.22(-6.42%)
Nov 11, 2008	19.09	19.48	18.66	19.00	10,227,014	-0.37(-1.93%)
Nov 10, 2008	20.34	20.40	19.05	19.38	6,053,609	-0.52(-2.63%)
Nov 07, 2008	19.93	20.11	19.26	19.90	8,564,859	+0.22(+1.14%)
Nov 06, 2008	20.96	21.34	19.57	19.68	13,335,968	-1.20(-5.74%)
Nov 05, 2008	22.77	22.77	20.73	20.88	7,761,485	-2.07(-9.00%)
Nov 04, 2008	22.12	22.99	22.05	22.94	8,103,685	+1.02(+4.64%)
Nov 03, 2008	21.44	21.92	21.41	21.92	4,555,880	+0.21(+0.96%)
Oct 31, 2008	20.83	21.71	20.60	21.71	8,016,928	+0.94(+4.54%)
Oct 30, 2008	21.20	21.40	20.34	20.77	6,848,746	+0.24(+1.17%)
Oct 29, 2008	21.26	21.74	20.43	20.53	9,566,319	-0.81(-3.79%)
Oct 28, 2008	19.36	21.34	18.60	21.34	13,684,907	+2.62(+13.99%)
Oct 27, 2008	18.71	19.98	18.71	18.72	14,757,857	-0.09(-0.48%)
Oct 24, 2008	17.57	19.51	17.57	18.81	13,179,833	-1.02(-5.13%)
Oct 23, 2008	20.34	20.34	18.72	19.83	10,505,090	-0.30(-1.49%)
Oct 22, 2008	20.57	21.20	19.47	20.13	17,875,846	-1.16(-5.45%)
Oct 21, 2008	21.02	21.97	20.76	21.29	15,007,419	-0.05(-0.25%)
Oct 20, 2008	21.48	21.51	20.55	21.34	12,115,334	+0.24(+1.14%)
Oct 17, 2008	21.45	22.31	21.10	21.10	16,563,219	-0.49(-2.29%)
Oct 16, 2008	21.76	22.01	19.96	21.59	18,385,018	+0.43(+2.01%)
Oct 15, 2008	21.91	22.75	21.14	21.17	13,561,792	-1.78(-7.74%)
Oct 14, 2008	22.58	23.51	21.85	22.94	24,285,180	+2.22(+10.70%)
Oct 13, 2008	21.62	21.62	19.42	20.73	11,492,327	+1.29(+6.66%)
Oct 10, 2008	17.13	19.95	17.13	19.43	29,139,636	+0.84(+4.51%)
Oct 09, 2008	21.26	21.38	17.97	18.59	22,229,516	-1.92(-9.37%)
Oct 08, 2008	20.49	22.02	19.85	20.52	24,376,624	-0.68(-3.21%)
Oct 07, 2008	23.74	23.76	21.14	21.20	14,204,970	-2.31(-9.83%)
Oct 06, 2008	23.38	24.29	22.42	23.51	14,071,742	-1.47(-5.87%)
Oct 03, 2008	26.70	27.17	24.86	24.98	17,683,002	-0.88(-3.39%)
Oct 02, 2008	27.33	27.33	25.73	25.85	7,198,906	-1.08(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.