Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.000	4.500	3.700	4.100	61,807	+0.20(+5.13%)
Dec 30, 2008	3.600	4.000	3.600	3.900	30,733	+0.30(+8.33%)
Dec 29, 2008	3.600	3.900	3.400	3.600	47,374	-0.30(-7.69%)
Dec 26, 2008	3.900	4.100	3.500	3.900	46,606	+0.40(+11.43%)
Dec 24, 2008	3.500	3.700	3.300	3.500	21,572	+0.00(+0.00%)
Dec 23, 2008	4.400	4.400	3.400	3.500	25,889	-0.90(-20.45%)
Dec 22, 2008	3.100	4.400	3.100	4.400	70,737	+1.40(+46.67%)
Dec 19, 2008	3.200	3.500	3.000	3.000	100,506	+0.00(+0.00%)
Dec 18, 2008	3.400	3.900	3.000	3.000	42,974	-0.50(-14.29%)
Dec 17, 2008	3.800	3.800	3.400	3.500	52,153	-1.00(-22.22%)
Dec 16, 2008	4.000	4.500	3.000	4.500	123,694	+0.60(+15.38%)
Dec 15, 2008	5.000	5.000	3.700	3.900	60,349	-1.00(-20.41%)
Dec 12, 2008	3.700	6.999	3.500	4.900	120,122	+1.40(+40.00%)
Dec 11, 2008	4.004	4.300	3.400	3.500	63,753	-0.50(-12.50%)
Dec 10, 2008	3.600	4.400	3.600	4.000	59,714	-0.10(-2.44%)
Dec 09, 2008	5.000	5.400	3.900	4.100	71,663	-0.90(-18.00%)
Dec 08, 2008	6.501	6.800	4.500	5.000	63,626	-1.10(-18.03%)
Dec 05, 2008	6.000	6.800	5.251	6.100	44,242	+0.10(+1.67%)
Dec 04, 2008	6.910	7.000	5.700	6.000	42,417	-0.90(-13.04%)
Dec 03, 2008	6.800	7.900	6.500	6.900	38,928	-1.20(-14.81%)
Dec 02, 2008	8.500	9.100	7.900	8.100	38,879	-0.10(-1.22%)
Dec 01, 2008	10.10	10.50	8.200	8.200	29,727	-2.20(-21.15%)
Nov 28, 2008	10.10	10.50	9.900	10.40	22,507	+0.40(+4.00%)
Nov 26, 2008	9.900	10.10	9.000	10.00	32,426	-0.50(-4.76%)
Nov 25, 2008	12.10	12.90	8.500	10.50	87,335	-1.50(-12.50%)
Nov 24, 2008	14.40	14.40	10.70	12.00	26,309	-2.20(-15.49%)
Nov 21, 2008	12.40	14.70	11.90	14.20	85,097	+1.80(+14.52%)
Nov 20, 2008	12.90	13.50	10.70	12.40	33,835	-0.90(-6.77%)
Nov 19, 2008	14.20	16.00	12.50	13.30	26,419	-1.90(-12.50%)
Nov 18, 2008	13.40	16.00	11.50	15.20	58,928	+1.90(+14.29%)
Nov 17, 2008	13.50	14.80	13.10	13.30	24,097	-0.80(-5.67%)
Nov 14, 2008	16.00	16.00	13.80	14.10	0	-3.40(-19.43%)
Nov 13, 2008	15.30	17.50	14.00	17.50	37,263	+2.70(+18.24%)
Nov 12, 2008	15.50	16.00	14.10	14.80	56,869	-0.90(-5.73%)
Nov 11, 2008	14.50	16.20	14.20	15.70	33,844	-0.10(-0.63%)
Nov 10, 2008	19.00	19.00	13.30	15.80	69,006	-2.90(-15.51%)
Nov 07, 2008	19.20	19.24	18.50	18.70	23,273	-0.80(-4.10%)
Nov 06, 2008	20.60	20.70	19.40	19.50	41,313	-1.50(-7.14%)
Nov 05, 2008	21.00	21.60	18.70	21.00	84,618	+1.00(+5.00%)
Nov 04, 2008	22.90	22.90	18.80	20.00	230,128	-3.10(-13.42%)
Nov 03, 2008	24.60	27.80	22.90	23.10	140,291	-1.90(-7.60%)
Oct 31, 2008	30.00	30.00	24.90	25.00	121,954	-7.90(-24.01%)
Oct 30, 2008	29.30	36.00	29.30	32.90	28,850	+3.80(+13.06%)
Oct 29, 2008	29.90	31.30	28.20	29.10	24,538	-0.60(-2.02%)
Oct 28, 2008	26.50	29.90	25.50	29.70	19,263	+3.60(+13.79%)
Oct 27, 2008	28.00	28.00	25.50	26.10	62,016	-2.60(-9.06%)
Oct 24, 2008	27.50	30.70	26.00	28.70	62,870	-1.10(-3.69%)
Oct 23, 2008	30.90	32.90	27.90	29.80	28,813	-1.00(-3.25%)
Oct 22, 2008	29.80	32.90	28.00	30.80	21,179	+0.70(+2.33%)
Oct 21, 2008	31.20	31.70	28.10	30.10	28,440	-1.30(-4.14%)
Oct 20, 2008	26.50	31.40	25.80	31.40	51,435	+5.30(+20.31%)
Oct 17, 2008	30.00	30.10	25.90	26.10	37,552	-4.40(-14.43%)
Oct 16, 2008	30.00	31.50	27.50	30.50	48,891	+0.40(+1.33%)
Oct 15, 2008	30.00	30.30	29.20	30.10	54,457	-0.60(-1.95%)
Oct 14, 2008	28.30	31.60	28.30	30.70	70,655	+2.30(+8.10%)
Oct 13, 2008	28.00	28.90	23.20	28.40	43,655	+0.90(+3.27%)
Oct 10, 2008	25.80	27.50	19.40	27.50	0	-0.60(-2.14%)
Oct 09, 2008	27.80	30.30	25.60	28.10	34,374	-0.80(-2.77%)
Oct 08, 2008	20.70	31.20	20.70	28.90	91,970	+5.60(+24.03%)
Oct 07, 2008	28.50	28.50	22.50	23.30	56,109	-1.10(-4.51%)
Oct 06, 2008	28.00	30.00	22.90	24.40	43,585	-6.10(-20.00%)
Oct 03, 2008	34.70	34.70	30.50	30.50	0	-1.20(-3.79%)
Oct 02, 2008	35.20	35.70	31.30	31.70	41,340	-1.90(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.