Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.20	21.70	19.96	21.38	885,209	+1.54(+7.76%)
Dec 30, 2008	19.25	19.90	18.79	19.84	491,365	+0.92(+4.86%)
Dec 29, 2008	19.75	19.93	18.65	18.92	645,738	-0.71(-3.62%)
Dec 26, 2008	19.00	20.09	19.00	19.63	0	+0.66(+3.48%)
Dec 24, 2008	20.25	20.25	16.50	18.97	615,193	-1.05(-5.24%)
Dec 23, 2008	21.27	21.86	19.79	20.02	606,466	-1.25(-5.88%)
Dec 22, 2008	22.20	22.55	20.58	21.27	514,256	-1.21(-5.38%)
Dec 19, 2008	23.08	23.29	21.61	22.48	774,515	+0.38(+1.72%)
Dec 18, 2008	23.65	23.78	21.69	22.10	500,225	-1.27(-5.43%)
Dec 17, 2008	23.00	23.82	22.56	23.37	258,278	+0.33(+1.43%)
Dec 16, 2008	22.41	23.28	22.03	23.04	586,343	+0.69(+3.09%)
Dec 15, 2008	22.46	22.78	21.83	22.35	488,866	+0.24(+1.09%)
Dec 12, 2008	22.80	23.81	21.78	22.11	0	-1.59(-6.71%)
Dec 11, 2008	24.15	25.39	22.00	23.70	1,235,195	-0.34(-1.41%)
Dec 10, 2008	23.66	24.95	23.10	24.04	910,954	+0.75(+3.22%)
Dec 09, 2008	21.20	23.85	20.84	23.29	1,120,626	+1.84(+8.58%)
Dec 08, 2008	20.65	21.93	20.00	21.45	653,484	+1.95(+10.00%)
Dec 05, 2008	19.30	19.85	17.74	19.50	0	+0.00(+0.00%)
Dec 04, 2008	22.02	22.02	17.95	19.50	864,520	-2.45(-11.16%)
Dec 03, 2008	20.60	22.00	19.32	21.95	709,660	+1.55(+7.60%)
Dec 02, 2008	20.63	21.04	19.74	20.40	803,162	+0.34(+1.69%)
Dec 01, 2008	20.46	21.87	19.79	20.06	545,235	-1.79(-8.19%)
Nov 28, 2008	21.75	22.38	21.55	21.85	234,184	+0.22(+1.02%)
Nov 26, 2008	19.70	21.84	19.06	21.63	1,257,770	+1.65(+8.26%)
Nov 25, 2008	19.80	21.32	18.92	19.98	2,216,035	+1.06(+5.60%)
Nov 24, 2008	17.54	19.17	17.27	18.92	1,335,906	+1.51(+8.67%)
Nov 21, 2008	17.08	17.41	16.25	17.41	1,446,601	+1.39(+8.68%)
Nov 20, 2008	18.03	18.03	15.37	16.02	1,064,589	-0.67(-4.01%)
Nov 19, 2008	18.11	19.21	16.69	16.69	779,106	-2.71(-13.97%)
Nov 18, 2008	20.32	21.13	18.00	19.40	1,829,858	-0.85(-4.20%)
Nov 17, 2008	20.49	20.87	18.79	20.25	814,392	-0.76(-3.62%)
Nov 14, 2008	20.33	21.20	18.48	21.01	0	+0.64(+3.14%)
Nov 13, 2008	16.99	20.59	15.93	20.37	1,924,605	+4.50(+28.36%)
Nov 12, 2008	20.51	20.51	15.24	15.87	1,455,589	-4.63(-22.59%)
Nov 11, 2008	22.05	22.31	18.24	20.50	1,527,189	-2.57(-11.14%)
Nov 10, 2008	26.32	28.20	22.86	23.07	543,919	-3.05(-11.68%)
Nov 07, 2008	25.40	27.42	25.40	26.12	0	+0.32(+1.24%)
Nov 06, 2008	28.00	28.41	25.64	25.80	323,363	-2.62(-9.22%)
Nov 05, 2008	30.01	30.57	28.05	28.42	318,444	-2.41(-7.82%)
Nov 04, 2008	31.16	32.90	30.33	30.83	568,891	+0.04(+0.13%)
Nov 03, 2008	31.33	31.66	29.73	30.79	432,103	+0.67(+2.22%)
Oct 31, 2008	29.50	30.37	27.95	30.12	0	+0.88(+3.01%)
Oct 30, 2008	26.80	29.50	26.50	29.24	676,638	+2.98(+11.35%)
Oct 29, 2008	25.46	27.09	24.65	26.26	723,476	+1.36(+5.46%)
Oct 28, 2008	23.69	24.94	22.11	24.90	938,053	+2.91(+13.23%)
Oct 27, 2008	26.50	31.18	21.95	21.99	1,003,317	-4.50(-16.99%)
Oct 24, 2008	27.98	28.46	25.36	26.49	0	-2.10(-7.35%)
Oct 23, 2008	29.64	30.41	28.25	28.59	464,467	-1.42(-4.73%)
Oct 22, 2008	30.87	31.19	29.03	30.01	873,365	-2.00(-6.25%)
Oct 21, 2008	30.80	32.59	30.80	32.01	612,106	+0.28(+0.88%)
Oct 20, 2008	30.26	31.73	29.61	31.73	822,047	+2.26(+7.67%)
Oct 17, 2008	28.18	30.68	27.64	29.47	0	+0.39(+1.34%)
Oct 16, 2008	28.00	29.41	26.75	29.08	527,771	+1.06(+3.78%)
Oct 15, 2008	32.25	32.25	27.85	28.02	592,138	-4.18(-12.98%)
Oct 14, 2008	33.52	36.49	31.16	32.20	803,650	+0.18(+0.56%)
Oct 13, 2008	29.65	32.34	29.49	32.02	604,700	+4.52(+16.44%)
Oct 10, 2008	25.25	31.89	25.15	27.50	0	-2.88(-9.48%)
Oct 09, 2008	32.85	35.72	29.09	30.38	1,075,025	-2.46(-7.49%)
Oct 08, 2008	31.42	33.75	30.50	32.84	3,115,124	+0.19(+0.58%)
Oct 07, 2008	35.28	36.75	32.24	32.65	1,042,308	-2.35(-6.71%)
Oct 06, 2008	40.57	40.57	32.50	35.00	2,043,697	-6.43(-15.52%)
Oct 03, 2008	40.01	43.50	39.75	41.43	0	+1.61(+4.04%)
Oct 02, 2008	50.68	50.69	39.31	39.82	1,763,129	-11.40(-22.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.