Volkswagen Ag (OP: VLKAF )
152.20
+2.36
(+1.58%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 357.00 | 357.00 | 357.00 | 357.00 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 357.00 | 357.00 | 357.00 | 357.00 | 637 | +8.50(+2.44%) |
| Dec 29, 2008 | 348.50 | 348.50 | 348.50 | 348.50 | 9 | -14.50(-3.99%) |
| Dec 01, 2008 | 363.00 | 363.00 | 363.00 | 363.00 | 0 | +0.00(+0.00%) |
| Nov 28, 2008 | 363.00 | 363.00 | 363.00 | 363.00 | 50 | -91.00(-20.04%) |
| Nov 24, 2008 | 454.00 | 454.00 | 454.00 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 454.00 | 454.00 | 454.00 | 454.00 | 1,450 | -59.50(-11.59%) |
| Nov 13, 2008 | 513.50 | 513.50 | 513.50 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 513.50 | 513.50 | 513.50 | 513.50 | 2 | -6.50(-1.25%) |
| Nov 07, 2008 | 520.00 | 520.00 | 520.00 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 520.00 | 520.00 | 520.00 | 520.00 | 1,098 | +55.96(+12.06%) |
| Nov 05, 2008 | 464.04 | 464.04 | 464.04 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 464.04 | 464.04 | 464.04 | 464.04 | 100 | -251.96(-35.19%) |
| Nov 03, 2008 | 716.00 | 716.00 | 716.00 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 716.00 | 716.00 | 716.00 | 716.00 | 1 | +1.00(+0.14%) |
| Oct 30, 2008 | 715.00 | 715.00 | 715.00 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 715.00 | 715.00 | 715.00 | 715.00 | 5 | -335.00(-31.90%) |
| Oct 28, 2008 | 849.00 | 1080 | 840.00 | 1050 | 21,447 | +550.00(+110.00%) |
| Oct 27, 2008 | 507.00 | 677.00 | 500.00 | 500.00 | 1,892 | +195.00(+63.93%) |
| Oct 23, 2008 | 305.00 | 305.00 | 305.00 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 305.00 | 305.00 | 305.00 | 305.00 | 850 | -63.00(-17.12%) |
| Oct 21, 2008 | 368.00 | 368.00 | 368.00 | 100 | +0.00(+0.00%) | |
| Oct 20, 2008 | 368.00 | 368.00 | 368.00 | 368.00 | 51 | -144.00(-28.12%) |
| Oct 16, 2008 | 512.00 | 512.00 | 512.00 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 512.00 | 512.00 | 512.00 | 512.00 | 20 | +127.00(+32.99%) |
| Oct 10, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | +0.00(+0.00%) |
| Oct 09, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 200 | -15.00(-3.75%) |
| Oct 08, 2008 | 400.00 | 400.00 | 400.00 | 400.00 | 1,500 | -45.00(-10.11%) |
| Oct 07, 2008 | 380.00 | 445.00 | 445.00 | 445.00 | 100 | +65.00(+17.11%) |
| Oct 06, 2008 | 380.00 | 380.00 | 380.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.