Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.69	20.42	19.68	20.31	0	+0.73(+3.73%)
Dec 30, 2008	19.24	19.79	18.88	19.58	252,349	+0.47(+2.44%)
Dec 29, 2008	19.21	19.40	18.81	19.11	216,216	-0.06(-0.31%)
Dec 26, 2008	19.00	19.23	18.85	19.17	70,293	+0.33(+1.76%)
Dec 24, 2008	19.04	19.04	18.63	18.84	63,948	-0.14(-0.72%)
Dec 23, 2008	19.39	19.46	18.81	18.97	203,107	-0.42(-2.14%)
Dec 22, 2008	20.42	20.42	19.02	19.39	392,860	-0.87(-4.27%)
Dec 19, 2008	21.25	21.25	19.98	20.26	599,671	-0.62(-2.97%)
Dec 18, 2008	20.92	21.66	20.50	20.88	165,526	+0.03(+0.12%)
Dec 17, 2008	20.02	21.21	20.02	20.85	195,652	+0.13(+0.61%)
Dec 16, 2008	19.87	20.76	19.40	20.72	267,816	+1.08(+5.48%)
Dec 15, 2008	20.00	20.04	19.24	19.64	255,686	-0.28(-1.41%)
Dec 12, 2008	19.14	20.11	18.92	19.93	226,178	+0.59(+3.07%)
Dec 11, 2008	19.39	20.16	19.13	19.33	220,791	-0.30(-1.51%)
Dec 10, 2008	20.09	20.25	19.34	19.63	254,307	-0.33(-1.66%)
Dec 09, 2008	20.93	21.20	19.86	19.96	293,886	-0.99(-4.74%)
Dec 08, 2008	21.07	21.16	20.54	20.95	539,174	+0.25(+1.23%)
Dec 05, 2008	19.33	20.96	19.33	20.70	359,451	+1.05(+5.35%)
Dec 04, 2008	20.04	20.33	19.29	19.64	228,878	-0.58(-2.85%)
Dec 03, 2008	19.64	20.35	19.36	20.22	307,644	+0.39(+1.97%)
Dec 02, 2008	18.67	19.83	18.39	19.83	438,989	+1.48(+8.09%)
Dec 01, 2008	19.52	20.01	18.16	18.35	220,107	-1.59(-8.00%)
Nov 28, 2008	20.01	20.30	19.60	19.94	65,150	-0.31(-1.55%)
Nov 26, 2008	18.99	20.34	18.99	20.26	193,184	+0.86(+4.42%)
Nov 25, 2008	19.68	19.68	18.92	19.40	211,714	-0.15(-0.78%)
Nov 24, 2008	18.73	19.68	18.16	19.55	367,874	+0.85(+4.53%)
Nov 21, 2008	18.19	18.71	17.04	18.70	779,052	+0.78(+4.35%)
Nov 20, 2008	19.84	19.87	17.81	17.92	402,114	-2.05(-10.28%)
Nov 19, 2008	20.94	21.31	19.97	19.98	324,982	-1.02(-4.85%)
Nov 18, 2008	21.23	21.49	20.42	20.99	511,106	-0.22(-1.04%)
Nov 17, 2008	21.67	22.16	21.19	21.21	551,777	-0.58(-2.65%)
Nov 14, 2008	22.35	22.73	21.55	21.79	873,455	-0.81(-3.57%)
Nov 13, 2008	21.15	22.69	20.88	22.60	763,624	+1.52(+7.20%)
Nov 12, 2008	21.22	21.57	20.80	21.08	530,535	-0.29(-1.35%)
Nov 11, 2008	21.66	21.82	21.25	21.37	189,842	-0.45(-2.06%)
Nov 10, 2008	21.87	22.26	21.27	21.82	226,185	+0.22(+1.02%)
Nov 07, 2008	21.34	21.76	21.21	21.60	189,362	+0.42(+2.00%)
Nov 06, 2008	21.59	22.10	21.12	21.17	329,868	-0.61(-2.80%)
Nov 05, 2008	21.65	22.12	21.60	21.78	1,198,298	-0.04(-0.19%)
Nov 04, 2008	22.45	22.48	21.73	21.82	232,108	-0.52(-2.32%)
Nov 03, 2008	22.06	22.43	21.79	22.34	180,997	+0.12(+0.53%)
Oct 31, 2008	21.07	22.38	20.91	22.22	248,770	+0.99(+4.67%)
Oct 30, 2008	20.60	21.23	20.21	21.23	228,450	+0.96(+4.73%)
Oct 29, 2008	19.65	20.51	19.42	20.27	650,195	+0.53(+2.66%)
Oct 28, 2008	19.82	20.33	18.46	19.75	706,869	+0.19(+0.95%)
Oct 27, 2008	19.83	20.43	19.52	19.56	350,104	-0.41(-2.04%)
Oct 24, 2008	19.42	20.44	19.17	19.97	550,376	-0.28(-1.38%)
Oct 23, 2008	21.03	21.63	19.83	20.25	640,721	+0.46(+2.31%)
Oct 22, 2008	20.06	20.84	19.78	19.79	340,344	-1.43(-6.75%)
Oct 21, 2008	21.68	22.50	21.16	21.22	327,924	-0.80(-3.62%)
Oct 20, 2008	21.54	22.02	21.05	22.02	225,225	+0.91(+4.30%)
Oct 17, 2008	20.84	23.39	20.84	21.11	302,952	-0.11(-0.52%)
Oct 16, 2008	20.15	21.33	19.20	21.22	407,270	+1.30(+6.51%)
Oct 15, 2008	22.10	22.12	19.86	19.93	306,850	-2.17(-9.83%)
Oct 14, 2008	22.73	22.96	21.60	22.10	474,575	-0.12(-0.53%)
Oct 13, 2008	23.37	23.50	21.69	22.22	536,729	-0.62(-2.71%)
Oct 10, 2008	20.75	23.61	19.88	22.83	665,059	+1.69(+7.98%)
Oct 09, 2008	23.19	23.80	21.11	21.15	594,795	-1.73(-7.56%)
Oct 08, 2008	22.99	23.50	22.20	22.88	454,793	-0.36(-1.57%)
Oct 07, 2008	24.28	24.28	22.90	23.24	362,322	-0.71(-2.97%)
Oct 06, 2008	25.04	25.46	23.57	23.95	398,388	-1.54(-6.02%)
Oct 03, 2008	25.78	26.83	25.43	25.49	235,684	-0.14(-0.53%)
Oct 02, 2008	27.00	27.18	25.60	25.63	259,969	-1.30(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.