Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.09	10.51	9.981	10.14	175,055	+0.05(+0.50%)
Dec 30, 2008	10.14	10.41	10.06	10.09	93,714	-0.04(-0.42%)
Dec 29, 2008	10.51	10.51	9.981	10.13	95,960	-0.30(-2.92%)
Dec 26, 2008	10.52	10.56	10.31	10.44	48,814	-0.04(-0.40%)
Dec 24, 2008	10.66	10.73	10.29	10.48	36,935	-0.14(-1.27%)
Dec 23, 2008	10.95	11.20	10.56	10.61	127,898	-0.25(-2.26%)
Dec 22, 2008	11.91	11.91	10.49	10.86	121,588	-1.04(-8.74%)
Dec 19, 2008	12.31	12.67	11.80	11.90	178,250	-0.03(-0.28%)
Dec 18, 2008	12.26	12.80	11.84	11.93	139,145	-0.14(-1.19%)
Dec 17, 2008	11.71	12.68	11.71	12.08	164,799	+0.38(+3.25%)
Dec 16, 2008	11.62	12.25	11.62	11.70	268,939	+0.29(+2.52%)
Dec 15, 2008	12.16	12.71	11.41	11.41	171,080	-0.67(-5.53%)
Dec 12, 2008	12.68	12.72	11.59	12.08	186,891	-0.76(-5.92%)
Dec 11, 2008	14.60	14.99	12.26	12.84	133,195	-2.20(-14.62%)
Dec 10, 2008	14.61	15.36	14.15	15.04	42,122	+0.68(+4.71%)
Dec 09, 2008	14.38	15.38	14.16	14.36	102,401	-0.76(-5.03%)
Dec 08, 2008	14.18	15.30	13.95	15.12	99,054	+1.27(+9.15%)
Dec 05, 2008	12.86	13.93	12.10	13.85	71,433	+0.74(+5.67%)
Dec 04, 2008	13.26	13.94	12.93	13.11	47,824	-0.51(-3.72%)
Dec 03, 2008	12.96	14.36	12.54	13.62	63,528	+0.30(+2.22%)
Dec 02, 2008	12.79	13.32	12.53	13.32	34,848	+0.77(+6.13%)
Dec 01, 2008	13.63	13.93	12.38	12.55	68,598	-1.62(-11.45%)
Nov 28, 2008	14.57	14.57	13.74	14.17	46,748	-0.79(-5.25%)
Nov 26, 2008	13.25	15.11	13.04	14.96	55,734	+1.31(+9.60%)
Nov 25, 2008	13.52	13.72	12.36	13.65	81,057	+0.32(+2.41%)
Nov 24, 2008	11.80	13.52	11.11	13.33	92,483	+1.68(+14.44%)
Nov 21, 2008	11.10	11.74	10.16	11.65	107,696	+0.81(+7.49%)
Nov 20, 2008	12.25	12.34	10.82	10.83	85,174	-1.57(-12.67%)
Nov 19, 2008	13.42	13.42	12.36	12.41	81,683	-1.20(-8.82%)
Nov 18, 2008	13.69	14.76	12.90	13.61	105,888	-0.06(-0.43%)
Nov 17, 2008	14.42	14.63	13.52	13.67	90,238	-0.85(-5.82%)
Nov 14, 2008	15.60	15.84	14.37	14.51	103,192	-1.38(-8.67%)
Nov 13, 2008	14.79	16.06	13.20	15.89	146,893	+1.15(+7.80%)
Nov 12, 2008	16.88	16.88	14.65	14.74	86,603	-2.41(-14.05%)
Nov 11, 2008	19.20	19.20	16.89	17.15	100,201	-1.33(-7.18%)
Nov 10, 2008	19.28	19.58	17.93	18.47	105,931	-0.25(-1.31%)
Nov 07, 2008	17.38	18.83	17.22	18.72	238,747	+1.55(+9.01%)
Nov 06, 2008	19.37	19.40	16.58	17.17	453,879	-2.43(-12.38%)
Nov 05, 2008	19.84	20.49	19.24	19.60	307,163	-0.49(-2.44%)
Nov 04, 2008	20.49	20.86	19.64	20.09	472,180	+0.01(+0.04%)
Nov 03, 2008	19.59	20.26	18.64	20.08	390,605	+1.06(+5.60%)
Oct 31, 2008	17.87	19.44	17.37	19.02	55,407	+1.06(+5.88%)
Oct 30, 2008	16.98	18.17	16.74	17.96	90,442	+1.67(+10.28%)
Oct 29, 2008	16.03	16.99	15.94	16.29	60,706	+0.45(+2.83%)
Oct 28, 2008	14.95	15.92	14.30	15.84	76,060	+1.17(+8.01%)
Oct 27, 2008	15.25	16.22	14.66	14.66	87,095	-0.80(-5.19%)
Oct 24, 2008	15.25	16.24	15.25	15.47	96,244	-0.95(-5.77%)
Oct 23, 2008	17.33	17.81	15.55	16.41	136,752	-1.10(-6.27%)
Oct 22, 2008	19.21	19.39	16.95	17.51	133,158	-2.10(-10.69%)
Oct 21, 2008	19.41	20.91	19.24	19.61	91,839	-0.03(-0.17%)
Oct 20, 2008	18.32	19.75	18.27	19.64	107,512	+1.53(+8.45%)
Oct 17, 2008	17.72	19.85	17.71	18.11	152,776	-0.46(-2.50%)
Oct 16, 2008	16.27	18.58	15.72	18.58	221,254	+2.54(+15.81%)
Oct 15, 2008	17.89	18.13	16.04	16.04	212,429	-2.03(-11.23%)
Oct 14, 2008	18.93	19.66	17.92	18.07	175,180	-0.16(-0.88%)
Oct 13, 2008	17.60	18.36	17.16	18.23	158,881	+1.14(+6.68%)
Oct 10, 2008	15.64	17.32	14.42	17.09	152,176	+0.92(+5.70%)
Oct 09, 2008	17.29	18.27	16.08	16.17	179,671	-0.69(-4.11%)
Oct 08, 2008	17.91	18.90	16.69	16.86	248,291	-1.50(-8.19%)
Oct 07, 2008	20.63	20.72	18.36	18.36	81,615	-2.05(-10.06%)
Oct 06, 2008	20.31	20.61	18.72	20.42	132,297	-0.63(-3.01%)
Oct 03, 2008	22.98	22.98	20.65	21.05	98,807	-1.53(-6.77%)
Oct 02, 2008	24.52	24.77	22.53	22.58	159,901	-2.16(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.