Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.250	9.490	9.180	9.450	4,332,567	+0.09(+0.96%)
Dec 30, 2008	9.070	9.470	8.970	9.360	6,364,824	+0.11(+1.19%)
Dec 29, 2008	8.650	9.250	8.650	9.250	6,406,018	+1.11(+13.64%)
Dec 24, 2008	8.110	8.350	7.720	8.140	2,515,414	-0.14(-1.69%)
Dec 23, 2008	7.900	8.290	7.720	8.280	5,148,382	+0.43(+5.48%)
Dec 22, 2008	8.650	8.690	7.810	7.850	4,971,406	-0.60(-7.10%)
Dec 19, 2008	7.560	8.450	7.550	8.450	9,051,151	+0.61(+7.78%)
Dec 18, 2008	8.200	8.230	7.660	7.840	8,025,327	-0.84(-9.68%)
Dec 17, 2008	8.650	8.840	8.520	8.680	354,725	+0.30(+3.58%)
Dec 16, 2008	8.100	8.380	7.720	8.380	10,771,632	+0.30(+3.71%)
Dec 15, 2008	7.880	8.320	7.750	8.080	8,098,163	+0.49(+6.46%)
Dec 12, 2008	7.020	7.910	7.020	7.590	7,546,722	+0.29(+3.97%)
Dec 11, 2008	7.500	8.020	7.250	7.300	13,940,163	+0.14(+1.96%)
Dec 10, 2008	6.600	7.220	6.470	7.160	38,122,768	+0.56(+8.48%)
Dec 09, 2008	6.410	6.820	6.300	6.600	8,196,247	+0.03(+0.46%)
Dec 08, 2008	6.800	6.830	6.420	6.570	7,577,708	+0.29(+4.62%)
Dec 05, 2008	6.120	6.280	5.760	6.280	7,540,908	-0.02(-0.32%)
Dec 04, 2008	6.340	6.680	6.210	6.300	7,378,718	-0.10(-1.56%)
Dec 03, 2008	6.360	6.690	6.250	6.400	10,273,429	-0.23(-3.47%)
Dec 02, 2008	6.300	6.630	6.180	6.630	7,740,007	+0.63(+10.50%)
Dec 01, 2008	6.630	6.630	6.000	6.000	9,935,115	-1.48(-19.79%)
Nov 28, 2008	7.200	7.480	6.810	7.480	5,615,615	+0.30(+4.18%)
Nov 27, 2008	6.990	7.190	6.840	7.180	2,953,963	+0.37(+5.43%)
Nov 26, 2008	6.050	6.860	6.020	6.810	8,178,001	+0.57(+9.13%)
Nov 25, 2008	6.550	6.600	5.880	6.240	8,908,986	-0.19(-2.95%)
Nov 24, 2008	5.950	6.630	5.900	6.430	14,987,830	+1.03(+19.07%)
Nov 21, 2008	5.080	5.700	4.910	5.400	18,778,032	+0.71(+15.14%)
Nov 20, 2008	4.730	4.990	4.470	4.690	7,283,596	+0.10(+2.18%)
Nov 19, 2008	5.000	5.350	4.580	4.590	10,422,201	-0.31(-6.33%)
Nov 18, 2008	5.020	5.150	4.800	4.900	8,140,735	-0.08(-1.61%)
Nov 17, 2008	5.250	5.370	4.940	4.980	7,310,574	-0.17(-3.30%)
Nov 14, 2008	5.480	5.740	5.130	5.150	13,936,761	-0.07(-1.34%)
Nov 13, 2008	5.080	5.270	4.610	5.220	9,397,549	+0.18(+3.57%)
Nov 12, 2008	5.300	5.310	4.900	5.040	7,828,339	-0.39(-7.18%)
Nov 11, 2008	5.610	5.650	5.270	5.430	7,182,776	-0.44(-7.50%)
Nov 10, 2008	6.020	6.100	5.650	5.870	7,981,215	+0.24(+4.26%)
Nov 07, 2008	5.610	5.840	5.380	5.630	6,764,042	+0.14(+2.55%)
Nov 06, 2008	6.050	6.140	5.430	5.490	9,905,011	-0.37(-6.31%)
Nov 05, 2008	6.180	6.350	5.770	5.860	11,713,126	-0.44(-6.98%)
Nov 04, 2008	5.840	6.360	5.740	6.300	11,407,426	+0.89(+16.45%)
Nov 03, 2008	5.860	5.930	5.410	5.410	6,219,978	-0.34(-5.91%)
Oct 31, 2008	5.890	6.050	5.600	5.750	7,728,248	-0.30(-4.96%)
Oct 30, 2008	6.100	6.270	5.510	6.050	10,121,381	+0.17(+2.89%)
Oct 29, 2008	5.510	5.890	5.300	5.880	11,400,402	+0.65(+12.43%)
Oct 28, 2008	5.130	5.300	4.750	5.230	10,752,994	+0.48(+10.11%)
Oct 27, 2008	5.180	5.340	4.750	4.750	7,966,268	-0.48(-9.18%)
Oct 24, 2008	4.300	5.320	4.290	5.230	14,545,090	+0.51(+10.81%)
Oct 23, 2008	4.880	5.260	4.660	4.720	11,065,095	-0.23(-4.65%)
Oct 22, 2008	5.600	5.630	4.900	4.950	11,224,897	-0.75(-13.16%)
Oct 21, 2008	5.850	6.150	5.700	5.700	5,738,183	-0.50(-8.06%)
Oct 20, 2008	5.750	6.270	5.740	6.200	10,147,987	+0.65(+11.71%)
Oct 17, 2008	5.300	6.000	5.150	5.550	6,847,643	+0.03(+0.54%)
Oct 16, 2008	6.130	6.250	5.260	5.520	8,571,262	-0.60(-9.80%)
Oct 15, 2008	6.700	6.980	6.110	6.120	11,292,397	-0.97(-13.68%)
Oct 14, 2008	7.250	7.410	6.680	7.090	8,777,853	+0.41(+6.14%)
Oct 10, 2008	7.840	8.180	6.250	6.680	9,136,309	-1.14(-14.58%)
Oct 09, 2008	8.190	8.330	7.600	7.820	7,494,875	-0.24(-2.98%)
Oct 08, 2008	7.380	8.110	7.060	8.060	6,419,552	+0.81(+11.17%)
Oct 07, 2008	7.510	7.640	7.020	7.250	7,767,633	+0.18(+2.55%)
Oct 06, 2008	7.990	8.070	6.510	7.070	12,711,913	-0.43(-5.73%)
Oct 03, 2008	7.400	8.070	7.340	7.500	8,935,301	+0.30(+4.17%)
Oct 02, 2008	8.550	8.650	7.200	7.200	11,456,392	-1.72(-19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.