Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.300	7.600	7.240	7.600	83,923	+0.25(+3.40%)
Dec 30, 2008	7.340	7.430	7.200	7.350	59,975	-0.13(-1.74%)
Dec 29, 2008	7.300	7.510	7.240	7.480	40,117	+0.22(+3.03%)
Dec 24, 2008	7.350	7.700	7.210	7.260	39,928	-0.15(-2.02%)
Dec 23, 2008	7.350	7.880	7.350	7.410	108,771	+0.06(+0.82%)
Dec 22, 2008	7.600	7.600	7.240	7.350	154,743	-0.20(-2.65%)
Dec 19, 2008	7.220	7.690	7.220	7.550	388,513	+0.05(+0.67%)
Dec 18, 2008	7.210	7.510	7.190	7.500	238,618	+0.20(+2.74%)
Dec 17, 2008	7.300	7.300	7.300	7.300	3,337	-0.30(-3.95%)
Dec 16, 2008	7.220	7.650	7.220	7.600	524,146	+0.34(+4.68%)
Dec 15, 2008	7.390	7.490	7.200	7.260	244,220	-0.13(-1.76%)
Dec 12, 2008	7.750	7.910	7.380	7.390	335,075	-0.50(-6.34%)
Dec 11, 2008	8.440	8.460	7.800	7.890	575,399	-0.51(-6.07%)
Dec 10, 2008	8.440	8.580	8.270	8.400	475,794	-0.02(-0.24%)
Dec 09, 2008	8.710	9.000	8.250	8.420	700,062	-0.29(-3.33%)
Dec 08, 2008	7.740	8.710	7.740	8.710	644,654	+0.81(+10.25%)
Dec 05, 2008	7.270	7.900	7.130	7.900	182,450	+0.49(+6.61%)
Dec 04, 2008	7.030	7.490	7.030	7.410	180,471	+0.25(+3.49%)
Dec 03, 2008	7.000	7.220	7.000	7.160	139,675	+0.06(+0.85%)
Dec 02, 2008	7.160	7.260	7.000	7.100	275,107	-0.08(-1.11%)
Dec 01, 2008	7.000	7.360	6.910	7.180	418,505	-0.11(-1.51%)
Nov 28, 2008	7.330	7.570	7.110	7.290	156,322	-0.32(-4.20%)
Nov 27, 2008	7.220	7.690	7.200	7.610	166,392	+0.12(+1.60%)
Nov 26, 2008	7.220	7.570	6.920	7.490	147,580	+0.17(+2.32%)
Nov 25, 2008	7.150	7.360	7.020	7.320	154,695	+0.24(+3.39%)
Nov 24, 2008	7.050	7.900	7.050	7.080	482,153	+0.05(+0.71%)
Nov 21, 2008	6.800	7.030	6.350	7.030	1,160,037	+0.28(+4.15%)
Nov 20, 2008	6.800	7.000	6.740	6.750	48,240	-0.30(-4.26%)
Nov 19, 2008	7.000	7.050	6.750	7.050	266,031	+0.05(+0.71%)
Nov 18, 2008	6.970	7.040	6.800	7.000	301,644	-0.11(-1.55%)
Nov 17, 2008	6.970	7.390	6.830	7.110	218,353	+0.09(+1.28%)
Nov 14, 2008	6.770	7.330	6.700	7.020	457,013	+0.23(+3.39%)
Nov 13, 2008	7.290	7.290	6.610	6.790	157,578	-0.16(-2.30%)
Nov 12, 2008	6.920	6.950	6.750	6.950	207,951	-0.16(-2.25%)
Nov 11, 2008	6.800	7.190	6.500	7.110	221,310	+0.29(+4.25%)
Nov 10, 2008	7.140	7.140	6.800	6.820	84,579	-0.01(-0.15%)
Nov 07, 2008	6.630	7.050	6.600	6.830	170,585	+0.03(+0.44%)
Nov 06, 2008	6.550	6.990	6.400	6.800	299,409	+0.25(+3.82%)
Nov 05, 2008	6.600	6.700	6.500	6.550	289,305	+0.00(+0.00%)
Nov 04, 2008	6.650	6.750	6.460	6.550	409,508	-0.18(-2.67%)
Nov 03, 2008	6.990	6.990	6.640	6.730	470,952	-0.14(-2.04%)
Oct 31, 2008	6.660	7.150	6.550	6.870	417,691	+0.24(+3.62%)
Oct 30, 2008	6.690	7.090	6.330	6.630	235,856	+0.33(+5.24%)
Oct 29, 2008	6.300	6.590	6.200	6.300	2,716,876	+0.13(+2.11%)
Oct 28, 2008	6.060	6.320	6.000	6.170	250,878	+0.14(+2.32%)
Oct 27, 2008	5.810	6.230	5.810	6.030	131,458	-0.22(-3.52%)
Oct 24, 2008	6.000	6.250	5.990	6.250	87,077	+0.10(+1.63%)
Oct 23, 2008	6.270	6.500	5.940	6.150	113,721	-0.10(-1.60%)
Oct 22, 2008	6.380	6.480	6.180	6.250	171,578	-0.13(-2.04%)
Oct 21, 2008	6.490	6.500	6.250	6.380	270,773	+0.08(+1.27%)
Oct 20, 2008	6.290	6.400	6.170	6.300	516,466	+0.34(+5.70%)
Oct 17, 2008	6.140	6.420	5.800	5.960	379,304	-0.09(-1.49%)
Oct 16, 2008	6.510	6.510	5.590	6.050	176,197	-0.63(-9.43%)
Oct 15, 2008	6.740	6.870	6.500	6.680	232,777	-0.02(-0.30%)
Oct 14, 2008	7.650	7.650	6.500	6.700	220,300	-0.02(-0.30%)
Oct 10, 2008	6.330	7.000	6.090	6.720	620,655	-0.27(-3.86%)
Oct 09, 2008	7.000	7.000	6.700	6.990	218,161	-0.06(-0.85%)
Oct 08, 2008	7.000	7.150	6.600	7.050	236,690	-0.06(-0.84%)
Oct 07, 2008	7.100	7.830	6.950	7.110	492,988	-0.48(-6.32%)
Oct 06, 2008	8.000	8.020	7.500	7.590	267,013	-0.52(-6.41%)
Oct 03, 2008	8.360	8.770	8.110	8.110	209,847	-0.21(-2.52%)
Oct 02, 2008	8.290	8.360	8.150	8.320	110,820	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.