Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	950.79	1013	949.07	996.41	+45.72(+4.81%)
Dec 30, 2008	888.65	954.32	872.33	950.68	+68.67(+7.79%)
Dec 29, 2008	902.70	921.74	863.37	882.01	-10.02(-1.12%)
Dec 26, 2008	859.96	898.47	851.54	892.03	+29.68(+3.44%)
Dec 25, 2008	878.18	883.24	853.09	862.35	+0.00(+0.00%)
Dec 24, 2008	878.18	883.24	853.09	862.35	-7.62(-0.88%)
Dec 23, 2008	861.66	893.14	846.67	869.96	+12.05(+1.41%)
Dec 22, 2008	913.03	920.92	832.89	857.91	-50.27(-5.54%)
Dec 19, 2008	922.19	940.04	890.73	908.18	+0.24(+0.03%)
Dec 18, 2008	979.28	982.18	901.87	907.94	-53.64(-5.58%)
Dec 17, 2008	942.62	1007	931.52	961.59	+6.52(+0.68%)
Dec 16, 2008	916.70	956.48	894.65	955.06	+53.36(+5.92%)
Dec 15, 2008	930.03	954.72	887.51	901.70	-17.91(-1.95%)
Dec 12, 2008	853.05	925.46	841.56	919.61	+11.13(+1.23%)
Dec 11, 2008	924.46	965.24	884.54	908.48	-27.38(-2.93%)
Dec 10, 2008	917.29	943.49	899.78	935.86	+69.00(+7.96%)
Dec 09, 2008	865.04	930.02	839.77	866.86	-5.02(-0.58%)
Dec 08, 2008	806.77	887.48	802.05	871.88	+124.99(+16.74%)
Dec 05, 2008	733.34	755.92	681.13	746.89	+16.72(+2.29%)
Dec 04, 2008	813.89	818.48	717.16	730.17	-98.54(-11.89%)
Dec 03, 2008	783.06	837.72	767.90	828.71	-20.03(-2.36%)
Dec 02, 2008	842.46	867.54	810.23	848.75	+42.55(+5.28%)
Dec 01, 2008	882.07	900.39	799.79	806.20	-120.15(-12.97%)
Nov 28, 2008	899.30	929.84	866.46	926.35	+23.47(+2.60%)
Nov 27, 2008	810.56	906.89	794.60	902.88	+0.00(+0.00%)
Nov 26, 2008	810.56	906.89	794.60	902.88	+79.02(+9.59%)
Nov 25, 2008	814.32	837.62	772.18	823.87	+36.25(+4.60%)
Nov 24, 2008	763.65	804.49	734.67	787.61	+60.53(+8.32%)
Nov 21, 2008	664.27	735.20	632.05	727.08	+124.86(+20.73%)
Nov 20, 2008	700.70	712.97	597.66	602.22	-107.59(-15.16%)
Nov 19, 2008	812.78	816.75	703.19	709.81	-118.30(-14.29%)
Nov 18, 2008	866.01	874.80	804.82	828.11	-23.25(-2.73%)
Nov 17, 2008	921.63	941.17	847.96	851.36	-93.86(-9.93%)
Nov 14, 2008	964.22	1030	936.50	945.22	-42.93(-4.34%)
Nov 13, 2008	910.88	996.11	834.77	988.15	+98.33(+11.05%)
Nov 12, 2008	924.19	952.27	887.35	889.82	-59.97(-6.31%)
Nov 11, 2008	972.32	990.62	922.43	949.79	-67.33(-6.62%)
Nov 10, 2008	1031	1053	994.87	1017	+48.31(+4.99%)
Nov 07, 2008	909.96	977.97	901.21	968.81	+79.93(+8.99%)
Nov 06, 2008	988.72	1009	879.79	888.88	-123.64(-12.21%)
Nov 05, 2008	1054	1077	1004	1013	-65.49(-6.08%)
Nov 04, 2008	1059	1088	988.18	1078	+54.03(+5.28%)
Nov 03, 2008	1023	1047	969.58	1024	+35.66(+3.61%)
Oct 31, 2008	970.00	998.29	945.17	988.32	+4.79(+0.49%)
Oct 30, 2008	991.08	1019	936.19	983.53	+41.86(+4.45%)
Oct 29, 2008	922.66	989.78	881.73	941.67	+33.49(+3.69%)
Oct 28, 2008	808.29	913.30	764.58	908.18	+138.15(+17.94%)
Oct 27, 2008	802.53	831.66	768.33	770.03	-36.22(-4.49%)
Oct 24, 2008	792.88	847.74	768.24	806.25	-52.21(-6.08%)
Oct 23, 2008	915.16	933.02	815.18	858.46	-44.91(-4.97%)
Oct 22, 2008	997.89	1006	872.91	903.37	-135.31(-13.03%)
Oct 21, 2008	1043	1095	1008	1039	-34.79(-3.24%)
Oct 20, 2008	1045	1075	1010	1073	+63.41(+6.28%)
Oct 17, 2008	1012	1130	982.64	1010	-32.19(-3.09%)
Oct 16, 2008	981.17	1050	930.98	1042	+81.67(+8.50%)
Oct 15, 2008	1089	1099	953.44	960.58	-160.22(-14.30%)
Oct 14, 2008	1262	1289	1089	1121	-69.12(-5.81%)
Oct 13, 2008	1146	1211	1044	1190	+208.27(+21.22%)
Oct 10, 2008	994.95	1127	902.60	981.65	-84.83(-7.95%)
Oct 09, 2008	1268	1331	1031	1066	-174.10(-14.03%)
Oct 08, 2008	1260	1308	1128	1241	-141.52(-10.24%)
Oct 07, 2008	1524	1562	1380	1382	-109.61(-7.35%)
Oct 06, 2008	1539	1566	1372	1492	-100.85(-6.33%)
Oct 03, 2008	1642	1749	1571	1593	-20.61(-1.28%)
Oct 02, 2008	1753	1767	1602	1613	-156.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.