Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.85	14.56	13.85	14.25	392,282	-0.05(-0.35%)
Dec 30, 2008	14.00	14.50	13.85	14.30	751,270	+0.20(+1.42%)
Dec 29, 2008	14.40	14.50	14.00	14.10	1,208,244	-0.75(-5.05%)
Dec 26, 2008	15.20	15.45	14.10	14.85	197,034	-0.63(-4.07%)
Dec 24, 2008	15.25	15.90	15.25	15.48	266,744	-0.25(-1.59%)
Dec 23, 2008	16.00	16.05	15.20	15.73	492,432	+1.13(+7.74%)
Dec 22, 2008	14.94	15.19	14.52	14.60	710,855	-0.10(-0.68%)
Dec 19, 2008	14.60	14.75	14.45	14.70	1,391,410	-0.15(-1.01%)
Dec 18, 2008	15.28	15.58	14.80	14.85	2,212,686	-1.48(-9.06%)
Dec 17, 2008	16.53	16.65	16.20	16.33	1,151,654	-0.77(-4.50%)
Dec 16, 2008	16.47	17.15	16.45	17.10	1,614,167	+0.80(+4.91%)
Dec 15, 2008	16.95	17.07	16.20	16.30	495,374	-0.05(-0.31%)
Dec 12, 2008	15.55	16.45	15.55	16.35	1,168,284	+0.15(+0.93%)
Dec 11, 2008	16.25	16.61	15.70	16.20	1,694,878	+0.35(+2.21%)
Dec 10, 2008	15.92	16.05	15.65	15.85	3,569,131	+0.30(+1.93%)
Dec 09, 2008	15.83	16.15	15.52	15.55	615,919	-1.05(-6.33%)
Dec 08, 2008	15.98	16.70	15.85	16.60	915,754	+0.77(+4.86%)
Dec 05, 2008	14.78	15.83	14.65	15.83	308,911	+0.99(+6.67%)
Dec 04, 2008	15.24	15.65	14.55	14.84	572,601	-1.26(-7.83%)
Dec 03, 2008	15.65	16.10	15.16	16.10	1,167,524	-0.24(-1.47%)
Dec 02, 2008	16.00	16.60	15.75	16.34	708,302	+0.74(+4.74%)
Dec 01, 2008	16.35	16.35	15.40	15.60	915,331	-1.70(-9.83%)
Nov 28, 2008	17.16	17.73	16.90	17.30	612,933	+0.80(+4.85%)
Nov 26, 2008	16.25	17.00	16.00	16.50	519,975	+0.45(+2.80%)
Nov 25, 2008	17.20	17.44	15.40	16.05	934,124	-0.55(-3.31%)
Nov 24, 2008	15.13	16.85	14.84	16.60	2,092,522	+3.61(+27.79%)
Nov 21, 2008	13.09	13.30	12.15	12.99	1,238,713	+1.68(+14.85%)
Nov 20, 2008	12.20	12.40	11.12	11.31	1,570,861	-1.69(-13.00%)
Nov 19, 2008	13.80	14.18	12.70	13.00	1,596,491	-1.12(-7.93%)
Nov 18, 2008	14.15	14.50	13.70	14.12	1,823,192	+0.12(+0.86%)
Nov 17, 2008	14.65	14.90	13.75	14.00	675,926	-1.40(-9.09%)
Nov 14, 2008	15.75	15.92	15.13	15.40	459,190	-0.90(-5.52%)
Nov 13, 2008	15.15	16.59	14.10	16.30	1,150,895	+2.15(+15.19%)
Nov 12, 2008	14.35	14.75	13.90	14.15	481,970	-2.80(-16.52%)
Nov 11, 2008	17.80	17.83	16.60	16.95	1,005,547	-2.45(-12.63%)
Nov 10, 2008	20.35	20.75	19.15	19.40	663,128	-0.35(-1.77%)
Nov 07, 2008	18.70	19.75	18.60	19.75	1,482,244	+1.50(+8.22%)
Nov 06, 2008	19.10	21.20	18.09	18.25	855,632	-2.50(-12.05%)
Nov 05, 2008	21.10	21.60	20.40	20.75	429,756	-2.45(-10.56%)
Nov 04, 2008	23.20	23.25	22.10	23.20	1,121,012	+2.75(+13.45%)
Nov 03, 2008		20.45	20.45	20.45	0	+0.00(+0.00%)
Oct 31, 2008	19.40	20.50	19.01	20.45	1,875,547	+0.65(+3.28%)
Oct 30, 2008	19.90	20.00	18.70	19.80	1,040,381	+2.95(+17.51%)
Oct 29, 2008	15.60	17.25	14.70	16.85	911,170	+2.21(+15.10%)
Oct 28, 2008	13.10	14.64	13.05	14.64	743,980	+2.78(+23.44%)
Oct 27, 2008	11.55	12.40	11.40	11.86	1,892,910	-0.47(-3.81%)
Oct 24, 2008	12.33	12.80	11.25	12.33	838,540	-2.92(-19.15%)
Oct 23, 2008	15.25	15.75	14.60	15.25	637,961	+0.25(+1.67%)
Oct 22, 2008	15.00	16.25	14.57	15.00	614,793	-2.20(-12.79%)
Oct 21, 2008	17.20	17.99	17.13	17.20	3,223,819	+0.10(+0.58%)
Oct 20, 2008	17.10	17.25	16.30	17.10	753,466	+1.25(+7.89%)
Oct 17, 2008	15.85	16.40	14.95	15.85	898,879	-0.30(-1.86%)
Oct 16, 2008	16.15	16.70	15.00	16.15	1,020,256	-1.06(-6.16%)
Oct 15, 2008	17.21	18.85	17.21	17.21	1,193,066	-2.49(-12.64%)
Oct 14, 2008	19.00	21.05	19.30	19.70	3,557,340	+0.70(+3.68%)
Oct 13, 2008	19.00	19.00	17.63	19.00	2,052,755	+1.70(+9.83%)
Oct 10, 2008	17.30	17.30	15.10	17.30	1,854,522	-0.85(-4.68%)
Oct 09, 2008	18.15	21.00	18.15	18.15	2,151,497	-1.50(-7.63%)
Oct 08, 2008	19.65	20.40	18.79	19.65	1,297,920	-0.75(-3.68%)
Oct 07, 2008	20.95	22.15	20.05	20.40	1,203,478	-0.55(-2.63%)
Oct 06, 2008	20.95	22.64	18.60	20.95	1,670,800	-5.05(-19.42%)
Oct 03, 2008	26.00	28.00	25.95	26.00	992,829	-2.15(-7.64%)
Oct 02, 2008	28.15	30.10	28.15	28.15	658,603	-2.70(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.