Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	907.12	917.60	888.15	895.11	669,225,536	-20.55(-2.24%)
Feb 28, 2008	912.68	930.17	902.19	915.66	617,096,768	-1.39(-0.15%)
Feb 27, 2008	897.79	925.12	892.38	917.05	662,017,600	+11.92(+1.32%)
Feb 26, 2008	891.17	915.36	881.80	905.13	643,907,520	+3.70(+0.41%)
Feb 25, 2008	896.10	911.13	882.73	901.43	607,266,624	+2.43(+0.27%)
Feb 22, 2008	901.36	908.86	876.26	898.99	668,404,288	+0.56(+0.06%)
Feb 21, 2008	917.35	926.37	893.26	898.43	589,614,144	-10.69(-1.18%)
Feb 20, 2008	895.55	914.93	889.11	909.12	562,032,384	+9.16(+1.02%)
Feb 19, 2008	920.97	927.47	894.98	899.96	556,529,088	-10.61(-1.17%)
Feb 18, 2008	912.87	923.04	901.71	910.58	503,137,472	+0.00(+0.00%)
Feb 15, 2008	912.87	923.04	901.71	910.58	538,654,464	-8.54(-0.93%)
Feb 14, 2008	938.31	944.35	915.49	919.12	646,966,464	-20.03(-2.13%)
Feb 13, 2008	926.05	944.70	917.19	939.15	659,868,096	+24.32(+2.66%)
Feb 12, 2008	923.19	936.22	905.24	914.83	617,568,576	-3.53(-0.38%)
Feb 11, 2008	911.11	957.40	878.29	918.36	615,335,360	+11.67(+1.29%)
Feb 08, 2008	895.70	957.40	878.29	906.69	624,743,808	+9.96(+1.11%)
Feb 07, 2008	879.22	957.40	878.29	896.73	1,012,000,704	+2.14(+0.24%)
Feb 06, 2008	914.51	957.40	894.52	894.59	779,293,440	-13.18(-1.45%)
Feb 05, 2008	918.19	957.40	907.60	907.77	824,217,792	-26.24(-2.81%)
Feb 04, 2008	941.00	957.40	907.60	934.01	724,441,536	-17.99(-1.89%)
Feb 01, 2008	932.77	957.40	907.60	952.00	1,180,230,016	+18.95(+2.03%)
Jan 31, 2008	895.76	957.40	907.60	933.04	865,579,712	+12.49(+1.36%)
Jan 30, 2008	901.16	957.40	907.60	920.55	827,777,152	+3.34(+0.36%)
Jan 29, 2008	912.87	957.40	907.60	917.21	703,221,824	-0.39(-0.04%)
Jan 28, 2008	903.36	957.40	907.60	917.60	600,303,104	+1.07(+0.12%)
Jan 25, 2008	947.95	957.40	916.35	916.53	822,488,320	-21.55(-2.30%)
Jan 24, 2008	910.01	939.19	916.62	938.07	949,133,568	+21.45(+2.34%)
Jan 23, 2008	869.68	919.76	866.47	916.62	1,150,619,008	-3.13(-0.34%)
Jan 22, 2008	878.82	949.39	895.78	919.76	944,726,784	-29.63(-3.12%)
Jan 21, 2008	948.28	949.39	949.39	949.39	824,980,160	-0.00(-0.00%)
Jan 18, 2008	955.86	960.54	943.18	949.39	935,359,488	-0.88(-0.09%)
Jan 17, 2008	963.34	977.28	947.00	950.27	983,279,616	-20.35(-2.10%)
Jan 16, 2008	963.42	995.89	960.24	970.62	1,339,285,120	-25.27(-2.54%)
Jan 15, 2008	1011	1026	994.20	995.89	753,560,000	-29.90(-2.91%)
Jan 14, 2008	1017	1028	1001	1026	642,040,576	+24.50(+2.45%)
Jan 11, 2008	1002	1023	994.90	1001	638,202,240	-20.89(-2.04%)
Jan 10, 2008	1000	1029	1006	1022	730,756,736	+0.84(+0.08%)
Jan 09, 2008	999.26	1021	991.93	1021	764,281,088	+20.10(+2.01%)
Jan 08, 2008	1023	1043	1001	1001	683,274,752	-29.36(-2.85%)
Jan 07, 2008	1033	1041	1015	1031	722,068,864	-4.77(-0.46%)
Jan 04, 2008	1057	1086	1035	1035	787,368,320	-50.42(-4.64%)
Jan 03, 2008	1075	1093	1079	1086	541,477,824	-0.47(-0.04%)
Jan 02, 2008	1102	1110	1079	1086	631,767,424	-21.48(-1.94%)
Jan 01, 2008	1100	1108	1108	1108	272,245,856	+0.00(+0.00%)
Dec 31, 2007	1100	1119	1108	1108	353,996,192	-11.45(-1.02%)
Dec 28, 2007	1116	1129	1113	1119	353,376,960	-1.22(-0.11%)
Dec 27, 2007	1129	1137	1120	1120	399,401,728	-16.86(-1.48%)
Dec 26, 2007	1118	1139	1128	1137	297,112,512	+3.86(+0.34%)
Dec 24, 2007	1111	1134	1123	1133	206,951,968	+9.95(+0.89%)
Dec 21, 2007	1106	1124	1104	1123	637,828,480	+19.39(+1.76%)
Dec 20, 2007	1090	1106	1084	1104	534,459,616	+19.90(+1.84%)
Dec 19, 2007	1078	1089	1078	1084	515,592,544	+1.96(+0.18%)
Dec 18, 2007	1073	1087	1066	1082	570,186,752	+5.93(+0.55%)
Dec 17, 2007	1095	1103	1076	1076	566,748,672	-26.38(-2.39%)
Dec 14, 2007	1098	1119	1102	1103	474,533,408	-16.43(-1.47%)
Dec 13, 2007	1113	1127	1109	1119	520,510,848	-2.54(-0.23%)
Dec 12, 2007	1122	1134	1108	1122	619,910,208	+23.00(+2.09%)
Dec 11, 2007	1110	1132	1099	1099	639,046,144	-23.75(-2.12%)
Dec 10, 2007	1103	1126	1116	1122	448,814,912	+6.32(+0.57%)
Dec 07, 2007	1115	1119	1113	1116	530,517,184	-2.39(-0.21%)
Dec 06, 2007	1097	1118	1099	1118	532,439,232	+19.19(+1.75%)
Dec 05, 2007	1073	1102	1072	1099	634,816,448	+27.35(+2.55%)
Dec 04, 2007	1053	1078	1070	1072	541,163,584	-5.43(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.