Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1064 1069 1044 1048 0 -23.95(-2.23%)
Feb 28, 2008 1078 1085 1062 1072 0 -10.34(-0.96%)
Feb 27, 2008 1076 1089 1070 1082 0 +2.44(+0.23%)
Feb 26, 2008 1079 1088 1071 1080 0 -4.54(-0.42%)
Feb 25, 2008 1068 1088 1062 1084 0 +14.83(+1.39%)
Feb 22, 2008 1067 1075 1049 1069 0 +4.99(+0.47%)
Feb 21, 2008 1085 1088 1058 1064 0 -19.40(-1.79%)
Feb 20, 2008 1073 1087 1065 1084 0 +1.77(+0.16%)
Feb 19, 2008 1091 1101 1075 1082 0 -2.41(-0.22%)
Feb 18, 2008 1075 1090 1067 1084 0 +0.00(+0.00%)
Feb 15, 2008 1075 1090 1067 1084 0 +6.07(+0.56%)
Feb 14, 2008 1091 1096 1070 1078 0 -7.05(-0.65%)
Feb 13, 2008 1075 1091 1069 1085 0 +21.03(+1.98%)
Feb 12, 2008 1058 1074 1051 1064 0 +12.62(+1.20%)
Feb 11, 2008 1050 1059 1036 1052 0 +2.20(+0.21%)
Feb 08, 2008 1054 1062 1036 1049 0 -8.25(-0.78%)
Feb 07, 2008 1054 1069 1045 1058 0 +2.04(+0.19%)
Feb 06, 2008 1065 1077 1047 1056 0 +4.73(+0.45%)
Feb 05, 2008 1070 1079 1045 1051 0 -31.25(-2.89%)
Feb 04, 2008 1102 1106 1075 1082 0 -17.96(-1.63%)
Feb 01, 2008 1085 1108 1073 1100 0 +27.65(+2.58%)
Jan 31, 2008 1046 1082 1040 1072 0 +13.86(+1.31%)
Jan 30, 2008 1054 1082 1048 1059 0 +2.90(+0.27%)
Jan 29, 2008 1058 1066 1042 1056 0 +2.65(+0.25%)
Jan 28, 2008 1037 1056 1029 1053 0 +21.39(+2.07%)
Jan 25, 2008 1059 1064 1027 1032 0 -19.79(-1.88%)
Jan 24, 2008 1042 1057 1024 1051 0 +10.35(+0.99%)
Jan 23, 2008 1008 1046 994.65 1041 0 +17.96(+1.76%)
Jan 22, 2008 994.73 1042 989.77 1023 0 -10.60(-1.03%)
Jan 21, 2008 1033 1059 1019 1034 0 +0.00(+0.00%)
Jan 18, 2008 1033 1059 1019 1034 0 +14.76(+1.45%)
Jan 17, 2008 1060 1064 1012 1019 0 -37.02(-3.51%)
Jan 16, 2008 1047 1074 1042 1056 0 +4.46(+0.42%)
Jan 15, 2008 1068 1073 1045 1052 0 -24.73(-2.30%)
Jan 14, 2008 1080 1087 1066 1076 0 +8.55(+0.80%)
Jan 11, 2008 1074 1081 1060 1068 0 -16.16(-1.49%)
Jan 10, 2008 1071 1093 1062 1084 0 +6.88(+0.64%)
Jan 09, 2008 1070 1083 1052 1077 0 +9.01(+0.84%)
Jan 08, 2008 1095 1102 1063 1068 0 -21.07(-1.93%)
Jan 07, 2008 1093 1104 1080 1089 0 +2.42(+0.22%)
Jan 04, 2008 1104 1112 1083 1087 0 -24.12(-2.17%)
Jan 03, 2008 1113 1124 1105 1111 0 -1.73(-0.16%)
Jan 02, 2008 1128 1138 1106 1112 0 -18.95(-1.67%)
Jan 01, 2008 1134 1140 1125 1131 0 +0.00(+0.00%)
Dec 31, 2007 1134 1140 1125 1131 0 -6.14(-0.54%)
Dec 28, 2007 1144 1150 1130 1138 0 +1.20(+0.11%)
Dec 27, 2007 1144 1151 1134 1136 0 -12.18(-1.06%)
Dec 26, 2007 1145 1155 1141 1149 0 -0.75(-0.07%)
Dec 24, 2007 1145 1158 1137 1149 0 +9.37(+0.82%)
Dec 21, 2007 1130 1152 1124 1140 0 +17.61(+1.57%)
Dec 20, 2007 1123 1127 1111 1122 0 +2.12(+0.19%)
Dec 19, 2007 1127 1136 1112 1120 0 -8.00(-0.71%)
Dec 18, 2007 1125 1134 1112 1128 0 +8.31(+0.74%)
Dec 17, 2007 1128 1134 1113 1120 0 -12.96(-1.14%)
Dec 14, 2007 1139 1148 1126 1133 0 -11.56(-1.01%)
Dec 13, 2007 1131 1153 1121 1144 0 +7.14(+0.63%)
Dec 12, 2007 1155 1163 1125 1137 0 +6.28(+0.56%)
Dec 11, 2007 1149 1163 1114 1131 0 -17.96(-1.56%)
Dec 10, 2007 1150 1157 1139 1149 0 +0.48(+0.04%)
Dec 07, 2007 1146 1159 1139 1148 0 +0.66(+0.06%)
Dec 06, 2007 1133 1152 1125 1148 0 +12.93(+1.14%)
Dec 05, 2007 1136 1145 1120 1135 0 -1.46(-0.13%)
Dec 04, 2007 1147 1152 1128 1136 0 -18.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.