Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.60	26.75	26.26	26.38	1,390,530	-0.45(-1.69%)
Feb 28, 2008	26.72	26.90	26.54	26.83	1,133,327	+0.03(+0.10%)
Feb 27, 2008	27.06	27.26	26.63	26.80	1,464,149	-0.42(-1.56%)
Feb 26, 2008	26.88	27.32	26.86	27.23	1,128,990	+0.30(+1.11%)
Feb 25, 2008	26.99	27.09	26.82	26.93	877,676	-0.03(-0.10%)
Feb 22, 2008	26.82	26.96	26.66	26.95	919,235	+0.19(+0.70%)
Feb 21, 2008	27.23	27.33	26.71	26.77	1,125,428	-0.36(-1.31%)
Feb 20, 2008	26.83	27.27	26.64	27.12	1,261,556	+0.22(+0.80%)
Feb 19, 2008	27.05	27.16	26.79	26.91	1,064,647	+0.04(+0.16%)
Feb 18, 2008	27.10	27.10	26.29	26.86	0	+0.00(+0.00%)
Feb 15, 2008	27.10	27.10	26.29	26.86	1,721,755	+0.65(+2.50%)
Feb 14, 2008	26.01	26.46	26.01	26.21	1,127,929	+0.08(+0.32%)
Feb 13, 2008	26.56	26.63	26.01	26.13	949,723	-0.22(-0.85%)
Feb 12, 2008	26.13	26.42	26.04	26.35	611,455	+0.30(+1.15%)
Feb 11, 2008	26.30	26.36	25.99	26.05	875,894	-0.33(-1.27%)
Feb 08, 2008	26.33	26.45	26.16	26.38	841,559	+0.03(+0.11%)
Feb 07, 2008	26.15	26.42	25.90	26.36	1,431,015	+0.07(+0.26%)
Feb 06, 2008	26.56	26.74	26.22	26.29	734,531	-0.15(-0.55%)
Feb 05, 2008	26.60	26.90	26.43	26.43	866,427	-0.60(-2.22%)
Feb 04, 2008	26.52	27.25	26.34	27.03	937,749	+0.51(+1.92%)
Feb 01, 2008	26.15	26.54	25.94	26.52	1,104,719	+0.55(+2.12%)
Jan 31, 2008	25.59	26.17	25.50	25.97	1,954,650	+0.06(+0.21%)
Jan 30, 2008	25.93	26.45	25.92	25.92	1,405,701	-0.17(-0.64%)
Jan 29, 2008	26.40	26.46	25.97	26.08	1,062,081	-0.07(-0.27%)
Jan 28, 2008	25.77	26.36	25.72	26.15	1,027,329	+0.29(+1.13%)
Jan 25, 2008	26.24	26.33	25.77	25.86	1,129,794	-0.25(-0.96%)
Jan 24, 2008	26.76	26.83	25.99	26.11	1,976,476	-0.63(-2.34%)
Jan 23, 2008	25.78	26.77	25.78	26.74	1,592,437	+0.38(+1.43%)
Jan 22, 2008	25.97	26.59	25.48	26.36	1,713,968	-0.63(-2.32%)
Jan 21, 2008	27.55	27.70	26.88	26.99	0	+0.00(+0.00%)
Jan 18, 2008	27.55	27.70	26.88	26.99	1,199,287	-0.48(-1.75%)
Jan 17, 2008	28.20	28.32	27.46	27.47	1,447,309	-0.73(-2.59%)
Jan 16, 2008	28.35	28.74	28.19	28.20	1,344,113	-0.26(-0.91%)
Jan 15, 2008	28.64	28.90	28.42	28.46	1,322,611	-0.51(-1.76%)
Jan 14, 2008	29.39	29.49	28.81	28.97	871,215	-0.35(-1.19%)
Jan 11, 2008	29.46	29.73	29.19	29.32	995,148	-0.29(-0.99%)
Jan 10, 2008	29.32	29.73	29.32	29.61	1,129,363	+0.13(+0.45%)
Jan 09, 2008	29.04	29.54	29.00	29.48	1,139,241	+0.35(+1.20%)
Jan 08, 2008	29.46	29.74	29.09	29.13	910,504	-0.33(-1.13%)
Jan 07, 2008	28.94	29.68	28.90	29.46	1,496,385	+0.49(+1.71%)
Jan 04, 2008	28.34	29.11	28.34	28.97	1,040,777	+0.31(+1.07%)
Jan 03, 2008	28.97	29.15	28.64	28.66	614,104	-0.24(-0.84%)
Jan 02, 2008	29.30	29.41	28.70	28.90	1,083,419	-0.45(-1.54%)
Jan 01, 2008	29.62	29.64	29.29	29.36	0	+0.00(+0.00%)
Dec 31, 2007	29.62	29.64	29.29	29.36	1,071,366	-0.24(-0.82%)
Dec 28, 2007	29.46	29.80	29.44	29.60	661,855	+0.01(+0.05%)
Dec 27, 2007	29.79	29.97	29.48	29.59	520,348	-0.08(-0.28%)
Dec 26, 2007	29.87	30.00	29.58	29.67	597,847	-0.30(-1.00%)
Dec 24, 2007	29.95	30.03	29.83	29.97	260,014	-0.06(-0.19%)
Dec 21, 2007	29.92	30.06	29.83	30.03	921,387	+0.34(+1.15%)
Dec 20, 2007	29.82	29.96	29.37	29.68	761,628	+0.03(+0.09%)
Dec 19, 2007	29.62	29.96	29.62	29.66	718,779	+0.00(+0.00%)
Dec 18, 2007	29.54	29.75	29.41	29.66	596,864	+0.33(+1.14%)
Dec 17, 2007	29.53	29.67	29.27	29.32	780,620	-0.38(-1.29%)
Dec 14, 2007	30.04	30.21	29.65	29.71	754,488	-0.45(-1.50%)
Dec 13, 2007	29.73	30.16	29.63	30.16	804,121	+0.24(+0.79%)
Dec 12, 2007	30.26	30.33	29.67	29.92	1,060,812	+0.20(+0.68%)
Dec 11, 2007	30.13	30.25	29.70	29.72	913,179	-0.40(-1.32%)
Dec 10, 2007	30.35	30.35	30.05	30.12	554,775	-0.17(-0.55%)
Dec 07, 2007	30.24	30.30	30.05	30.28	486,308	+0.04(+0.14%)
Dec 06, 2007	30.18	30.26	29.90	30.24	578,739	-0.20(-0.64%)
Dec 05, 2007	30.46	30.46	30.12	30.44	725,872	+0.30(+0.99%)
Dec 04, 2007	29.78	30.21	29.62	30.14	784,926	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.