Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	52.62	52.62	51.26	51.40	31,301	-2.18(-4.08%)
Feb 28, 2008	53.77	53.80	53.34	53.58	60,246	-0.61(-1.13%)
Feb 27, 2008	53.66	54.46	53.64	54.19	33,105	+0.41(+0.76%)
Feb 26, 2008	52.62	53.78	52.62	53.78	33,185	+0.86(+1.62%)
Feb 25, 2008	52.28	52.92	51.98	52.92	18,392	+1.23(+2.37%)
Feb 22, 2008	51.85	51.85	51.15	51.69	30,148	+0.46(+0.91%)
Feb 21, 2008	52.12	52.37	51.15	51.23	22,647	-0.54(-1.04%)
Feb 20, 2008	50.52	51.88	50.45	51.77	52,363	-0.26(-0.49%)
Feb 19, 2008	52.55	52.78	51.92	52.03	52,219	+0.03(+0.07%)
Feb 18, 2008	51.88	51.99	51.31	51.99	0	+0.00(+0.00%)
Feb 15, 2008	51.88	51.99	51.31	51.99	38,803	+0.61(+1.19%)
Feb 14, 2008	51.98	52.10	51.33	51.38	49,911	+0.06(+0.11%)
Feb 13, 2008	51.13	51.39	50.55	51.33	15,290	-0.26(-0.50%)
Feb 12, 2008	51.76	52.44	51.37	51.58	37,217	+0.62(+1.21%)
Feb 11, 2008	50.68	51.01	50.21	50.97	38,659	-0.17(-0.34%)
Feb 08, 2008	51.29	51.36	50.73	51.14	24,955	+0.03(+0.07%)
Feb 07, 2008	50.56	51.51	50.31	51.10	35,486	+0.11(+0.22%)
Feb 06, 2008	51.70	52.33	50.97	50.99	85,108	-0.24(-0.46%)
Feb 05, 2008	52.86	52.94	51.23	51.23	57,989	-1.86(-3.50%)
Feb 04, 2008	53.72	53.75	53.07	53.09	70,683	-1.22(-2.25%)
Feb 01, 2008	53.46	54.31	53.39	54.31	67,365	+1.93(+3.68%)
Jan 31, 2008	51.08	52.69	50.36	52.38	58,566	+0.95(+1.85%)
Jan 30, 2008	51.10	52.56	50.92	51.43	142,521	-1.10(-2.09%)
Jan 29, 2008	52.24	52.65	52.01	52.53	114,911	-0.25(-0.47%)
Jan 28, 2008	51.81	52.78	51.34	52.78	47,358	+0.26(+0.49%)
Jan 25, 2008	53.34	53.52	52.33	52.52	55,465	+1.21(+2.35%)
Jan 24, 2008	50.51	51.53	50.51	51.31	30,437	+0.84(+1.66%)
Jan 23, 2008	48.04	50.47	46.93	50.47	138,956	+0.88(+1.78%)
Jan 22, 2008	47.62	50.34	47.37	49.59	131,125	-1.86(-3.61%)
Jan 21, 2008	52.25	52.57	50.92	51.45	0	+0.00(+0.00%)
Jan 18, 2008	52.25	52.57	50.92	51.45	46,124	+1.04(+2.06%)
Jan 17, 2008	52.69	52.98	50.39	50.41	86,262	-1.64(-3.14%)
Jan 16, 2008	52.46	52.87	51.53	52.05	160,408	-1.34(-2.52%)
Jan 15, 2008	54.39	54.65	53.25	53.39	61,739	-2.79(-4.97%)
Jan 14, 2008	55.78	56.19	55.52	56.19	43,937	+0.92(+1.67%)
Jan 11, 2008	55.91	55.94	55.14	55.26	155,071	-1.81(-3.17%)
Jan 10, 2008	55.44	57.35	55.44	57.07	84,277	+0.80(+1.43%)
Jan 09, 2008	55.39	56.27	55.14	56.27	72,280	+1.21(+2.20%)
Jan 08, 2008	55.67	56.39	55.04	55.06	48,901	-0.21(-0.39%)
Jan 07, 2008	55.56	55.75	54.77	55.27	255,254	+0.51(+0.92%)
Jan 04, 2008	56.03	56.04	54.77	54.77	135,885	-1.60(-2.84%)
Jan 03, 2008	56.50	56.60	56.07	56.37	43,996	+0.32(+0.57%)
Jan 02, 2008	56.88	57.04	55.87	56.05	53,950	-0.80(-1.40%)
Jan 01, 2008	57.05	57.18	56.84	56.84	27,474	+0.00(+0.00%)
Dec 31, 2007	57.05	57.18	56.84	56.84	27,474	+0.21(+0.37%)
Dec 28, 2007	56.81	56.81	56.35	56.64	55,969	+0.50(+0.89%)
Dec 27, 2007	57.03	57.03	56.13	56.14	130,548	-1.32(-2.30%)
Dec 26, 2007	57.28	57.50	57.07	57.46	55,104	+0.36(+0.63%)
Dec 24, 2007	58.23	58.23	56.81	57.10	32,024	+0.35(+0.61%)
Dec 21, 2007	56.17	56.75	56.17	56.75	35,774	+1.80(+3.27%)
Dec 20, 2007	54.73	54.97	54.06	54.96	47,603	+0.24(+0.43%)
Dec 19, 2007	54.97	54.97	54.59	54.72	44,718	-0.12(-0.21%)
Dec 18, 2007	54.74	55.25	53.76	54.84	125,643	+0.89(+1.66%)
Dec 17, 2007	55.48	55.84	53.95	53.95	130,259	-3.58(-6.22%)
Dec 14, 2007	57.89	58.06	57.52	57.52	165,168	-1.98(-3.32%)
Dec 13, 2007	59.28	59.51	58.58	59.50	42,121	-0.79(-1.31%)
Dec 12, 2007	61.34	61.50	59.97	60.29	67,365	+1.07(+1.81%)
Dec 11, 2007	61.16	61.39	58.97	59.22	124,201	-1.70(-2.79%)
Dec 10, 2007	60.32	60.94	60.17	60.91	35,341	+0.63(+1.05%)
Dec 07, 2007	60.62	60.62	59.93	60.28	113,093	-1.01(-1.65%)
Dec 06, 2007	60.05	61.32	59.62	61.30	125,643	+0.92(+1.52%)
Dec 05, 2007	59.80	60.41	59.76	60.38	68,365	+1.66(+2.82%)
Dec 04, 2007	59.10	59.25	58.20	58.72	388,940	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.