Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.90	30.00	29.65	30.00	11,754	+0.10(+0.33%)
Feb 28, 2008	29.90	30.20	29.80	29.90	5,547	-0.75(-2.45%)
Feb 27, 2008	30.65	31.00	30.40	30.65	10,401	+0.60(+2.00%)
Feb 26, 2008	30.05	30.20	29.60	30.05	22,247	+0.09(+0.30%)
Feb 25, 2008	29.96	30.16	29.80	29.96	55,114	+0.96(+3.31%)
Feb 22, 2008	28.55	29.40	29.00	29.00	3,817	+0.45(+1.58%)
Feb 21, 2008	28.50	29.05	28.55	28.55	11,748	+0.05(+0.18%)
Feb 20, 2008	28.65	28.85	28.20	28.50	17,310	-0.15(-0.52%)
Feb 19, 2008	28.80	29.10	28.65	28.65	5,209	-0.15(-0.52%)
Feb 18, 2008	28.80	28.80	28.45	28.80	10,866	+0.00(+0.00%)
Feb 15, 2008	28.80	28.80	28.45	28.80	10,866	+0.45(+1.59%)
Feb 14, 2008	28.35	28.75	28.35	28.35	8,293	-0.15(-0.53%)
Feb 13, 2008	28.50	28.70	28.15	28.50	12,102	+0.50(+1.79%)
Feb 12, 2008	28.00	28.40	27.75	28.00	9,627	+1.10(+4.09%)
Feb 11, 2008	26.90	27.25	26.85	26.90	6,097	-0.50(-1.82%)
Feb 08, 2008	27.40	27.40	27.05	27.40	16,054	+0.65(+2.43%)
Feb 07, 2008	27.65	27.25	26.65	26.75	8,860	-0.90(-3.25%)
Feb 06, 2008	27.65	28.10	27.65	27.65	10,221	+0.15(+0.55%)
Feb 05, 2008	28.60	28.50	27.50	27.50	19,875	-1.10(-3.85%)
Feb 04, 2008	29.35	28.75	28.60	28.60	16,339	-0.75(-2.56%)
Feb 01, 2008	28.74	29.40	28.85	29.35	41,551	+0.61(+2.12%)
Jan 31, 2008	28.74	28.90	28.25	28.74	37,337	-0.16(-0.55%)
Jan 30, 2008	28.90	28.90	28.10	28.90	37,613	+0.05(+0.17%)
Jan 29, 2008	28.85	28.85	28.35	28.85	18,633	+0.70(+2.49%)
Jan 28, 2008	27.50	28.20	27.75	28.15	76,295	+0.65(+2.36%)
Jan 25, 2008	27.40	28.60	27.15	27.50	43,661	+0.10(+0.36%)
Jan 24, 2008	27.40	28.00	27.25	27.40	37,247	+0.20(+0.74%)
Jan 23, 2008	27.20	27.25	26.45	27.20	50,828	-0.45(-1.63%)
Jan 22, 2008	28.05	27.65	26.90	27.65	16,194	-0.40(-1.43%)
Jan 21, 2008	28.05	28.35	28.05	28.05	69,207	+0.00(+0.00%)
Jan 18, 2008	28.05	28.35	28.05	28.05	69,207	+0.50(+1.81%)
Jan 17, 2008	27.55	28.20	27.55	27.55	22,973	-0.50(-1.78%)
Jan 16, 2008	28.05	28.45	27.80	28.05	28,056	-0.35(-1.23%)
Jan 15, 2008	29.90	28.90	28.11	28.40	28,608	-1.50(-5.02%)
Jan 14, 2008	29.95	30.13	29.90	29.90	11,915	-0.05(-0.17%)
Jan 11, 2008	29.95	30.40	29.70	29.95	16,122	-1.45(-4.62%)
Jan 10, 2008	31.40	31.50	31.10	31.40	40,778	-0.90(-2.79%)
Jan 09, 2008	31.08	32.30	31.70	32.30	8,165	+1.22(+3.93%)
Jan 08, 2008	31.08	31.59	31.08	31.08	32,696	+0.28(+0.91%)
Jan 07, 2008	31.18	31.05	30.75	30.80	10,972	-0.38(-1.22%)
Jan 04, 2008	31.18	31.55	31.18	31.18	18,960	-0.22(-0.70%)
Jan 03, 2008	31.40	31.65	31.25	31.40	76,096	+0.00(+0.00%)
Jan 02, 2008	32.05	32.25	31.39	31.40	64,618	-0.65(-2.03%)
Jan 01, 2008	32.05	32.30	31.70	32.05	1,404	+0.00(+0.00%)
Dec 31, 2007	32.05	32.30	31.70	32.05	1,404	+0.05(+0.16%)
Dec 28, 2007	32.00	32.32	31.97	32.00	14,068	+0.35(+1.11%)
Dec 27, 2007	32.25	31.70	31.45	31.65	7,831	-0.60(-1.86%)
Dec 26, 2007	32.25	32.25	32.20	32.25	432	+0.30(+0.94%)
Dec 24, 2007	31.95	31.95	31.50	31.95	3,646	+0.35(+1.11%)
Dec 21, 2007	31.60	31.60	31.25	31.60	10,804	+0.40(+1.28%)
Dec 20, 2007	31.20	31.45	31.19	31.20	9,397	+0.25(+0.81%)
Dec 19, 2007	31.25	31.50	30.85	30.95	12,484	-0.30(-0.96%)
Dec 18, 2007	31.25	31.25	30.70	31.25	3,815	+0.30(+0.97%)
Dec 17, 2007	30.90	30.95	30.60	30.95	5,768	+0.05(+0.16%)
Dec 14, 2007	30.90	30.95	30.50	30.90	2,972	-0.10(-0.32%)
Dec 13, 2007	31.40	31.10	30.60	31.00	3,010	-0.40(-1.27%)
Dec 12, 2007	31.40	31.80	31.40	31.40	6,715	-0.40(-1.26%)
Dec 11, 2007	31.80	31.90	31.25	31.80	9,332	-0.25(-0.78%)
Dec 10, 2007	32.05	32.23	31.90	32.05	116,182	+0.25(+0.79%)
Dec 07, 2007	31.50	31.85	31.55	31.80	21,310	+0.30(+0.95%)
Dec 06, 2007	31.40	31.80	31.40	31.50	5,289	+0.10(+0.32%)
Dec 05, 2007	31.40	31.55	31.20	31.40	6,147	+0.00(+0.00%)
Dec 04, 2007	31.40	31.40	31.10	31.40	10,144	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.