Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.619	7.693	7.619	7.693	714	+0.08(+0.99%)
Feb 28, 2008	7.618	7.618	7.618	7.618	357	-0.22(-2.86%)
Feb 27, 2008	7.562	7.842	7.562	7.842	8,915	+0.21(+2.75%)
Feb 26, 2008	7.640	7.640	7.632	7.632	3,974	-0.19(-2.47%)
Feb 25, 2008	7.825	7.825	7.825	7.825	1,249	+0.05(+0.61%)
Feb 22, 2008	7.777	7.777	7.777	7.777	0	+0.00(+0.00%)
Feb 21, 2008	7.492	7.780	7.492	7.777	7,501	-0.21(-2.66%)
Feb 20, 2008	7.609	7.990	7.609	7.990	4,284	+0.15(+1.89%)
Feb 19, 2008	7.422	7.842	7.422	7.842	8,690	+0.28(+3.70%)
Feb 18, 2008	7.833	7.842	7.562	7.562	36,145	+0.00(+0.00%)
Feb 15, 2008	7.833	7.842	7.562	7.562	36,145	-0.24(-3.02%)
Feb 14, 2008	7.959	7.987	7.679	7.797	24,280	-0.38(-4.69%)
Feb 13, 2008	8.108	8.181	7.873	8.181	88,216	+0.34(+4.28%)
Feb 12, 2008	8.119	8.127	7.845	7.845	3,145	-0.00(-0.04%)
Feb 11, 2008	7.954	7.954	7.847	7.847	37,141	-0.11(-1.34%)
Feb 08, 2008	8.122	8.122	7.923	7.954	5,355	-0.24(-2.91%)
Feb 07, 2008	8.276	8.276	8.192	8.192	1,995	-0.14(-1.68%)
Feb 06, 2008	8.433	8.433	8.332	8.332	14,293	-0.38(-4.31%)
Feb 05, 2008	8.707	8.707	8.707	8.707	0	+0.00(+0.00%)
Feb 04, 2008	8.707	8.707	8.707	8.707	1,249	+0.03(+0.32%)
Feb 01, 2008	8.679	8.679	8.679	8.679	892	-0.04(-0.48%)
Jan 31, 2008	8.668	8.721	8.598	8.721	1,785	+0.06(+0.65%)
Jan 30, 2008	8.668	8.668	8.605	8.665	3,424	+0.12(+1.44%)
Jan 29, 2008	8.679	8.760	8.295	8.542	7,944	-0.14(-1.58%)
Jan 28, 2008	8.377	8.679	8.377	8.679	714	+0.25(+2.96%)
Jan 25, 2008	8.430	8.525	8.430	8.430	2,856	-0.27(-3.06%)
Jan 24, 2008	9.012	9.012	8.559	8.696	10,176	-0.32(-3.51%)
Jan 23, 2008	9.060	9.085	9.012	9.012	15,285	+0.29(+3.37%)
Jan 22, 2008	8.612	9.088	8.276	8.718	13,361	-0.31(-3.47%)
Jan 21, 2008	8.732	9.091	8.732	9.032	4,641	+0.00(+0.00%)
Jan 18, 2008	8.732	9.091	8.732	9.032	4,641	+0.10(+1.10%)
Jan 17, 2008	9.284	9.284	8.934	8.934	18,949	-0.16(-1.72%)
Jan 16, 2008	9.360	9.452	9.091	9.091	35,020	-0.40(-4.25%)
Jan 15, 2008	11.02	11.02	9.382	9.494	62,847	-1.67(-14.99%)
Jan 14, 2008	11.18	11.18	11.13	11.17	13,211	-0.10(-0.90%)
Jan 11, 2008	11.27	11.27	11.27	11.27	357	+0.21(+1.87%)
Jan 10, 2008	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Jan 09, 2008	11.06	11.06	11.06	11.06	714	+0.00(+0.00%)
Jan 08, 2008	11.01	11.17	10.69	11.06	4,813	+0.21(+1.94%)
Jan 07, 2008	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Jan 04, 2008	11.27	11.27	10.82	10.85	14,886	-0.35(-3.12%)
Jan 03, 2008	11.34	11.34	10.93	11.20	22,523	-0.21(-1.84%)
Jan 02, 2008	11.74	11.74	11.19	11.41	12,211	-0.12(-1.02%)
Jan 01, 2008	11.02	11.53	11.02	11.53	11,515	+0.00(+0.00%)
Dec 31, 2007	11.02	11.53	11.02	11.53	11,515	+0.29(+2.57%)
Dec 28, 2007	11.74	11.74	10.62	11.24	2,231	-0.16(-1.42%)
Dec 27, 2007	11.40	11.40	11.40	11.40	1,428	+0.05(+0.44%)
Dec 26, 2007	11.74	11.76	11.35	11.35	33,017	-0.37(-3.18%)
Dec 24, 2007	11.69	11.73	10.13	11.73	4,459	+0.38(+3.38%)
Dec 21, 2007	11.20	11.34	11.20	11.34	11,711	+0.14(+1.25%)
Dec 20, 2007	11.34	11.34	10.64	11.20	2,142	-0.14(-1.24%)
Dec 19, 2007	11.34	11.34	11.34	11.34	3,570	+0.00(+0.00%)
Dec 18, 2007	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Dec 17, 2007	10.91	11.34	10.67	11.34	12,650	+0.01(+0.12%)
Dec 14, 2007	10.78	11.34	10.62	11.33	13,564	-0.15(-1.32%)
Dec 13, 2007	10.66	11.48	10.66	11.48	2,145	+0.40(+3.59%)
Dec 12, 2007	11.65	11.65	10.75	11.08	16,360	-0.67(-5.74%)
Dec 11, 2007	11.62	11.76	11.62	11.76	12,907	+0.29(+2.51%)
Dec 10, 2007	11.76	11.76	10.75	11.47	32,043	-0.22(-1.92%)
Dec 07, 2007	11.74	11.74	11.69	11.69	1,785	+0.17(+1.48%)
Dec 06, 2007	11.52	11.52	11.52	11.52	3,570	+0.04(+0.34%)
Dec 05, 2007	11.48	11.48	11.48	11.48	10,219	-0.05(-0.41%)
Dec 04, 2007	11.48	11.62	11.48	11.53	6,355	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.