Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.78	37.83	36.74	36.78	2,409,959	-1.58(-4.12%)
Feb 28, 2008	38.71	38.80	38.07	38.36	2,682,817	-0.65(-1.67%)
Feb 27, 2008	38.77	39.33	38.50	39.01	1,843,915	+0.25(+0.64%)
Feb 26, 2008	38.23	39.01	38.09	38.76	1,779,763	+0.35(+0.92%)
Feb 25, 2008	38.07	38.49	37.44	38.41	1,795,188	+0.41(+1.07%)
Feb 22, 2008	38.33	38.36	37.03	38.00	2,221,263	-0.14(-0.36%)
Feb 21, 2008	39.68	39.68	38.03	38.14	2,900,402	-1.19(-3.02%)
Feb 20, 2008	38.90	39.65	38.77	39.33	2,283,300	+0.29(+0.74%)
Feb 19, 2008	39.48	39.78	38.60	39.04	1,789,569	+0.04(+0.11%)
Feb 18, 2008	38.95	39.22	38.60	38.99	2,085,268	+0.00(+0.00%)
Feb 15, 2008	38.95	39.22	38.60	38.99	2,085,268	-0.14(-0.37%)
Feb 14, 2008	39.68	39.78	39.07	39.14	1,727,788	-0.70(-1.76%)
Feb 13, 2008	39.88	40.47	39.30	39.84	2,318,496	+0.26(+0.66%)
Feb 12, 2008	39.80	40.08	39.13	39.58	2,766,445	+0.14(+0.37%)
Feb 11, 2008	39.12	39.62	38.63	39.44	1,913,550	+0.28(+0.70%)
Feb 08, 2008	40.07	40.25	38.95	39.16	2,785,461	-1.12(-2.77%)
Feb 07, 2008	39.12	40.37	38.95	40.28	3,034,586	+1.06(+2.70%)
Feb 06, 2008	40.40	40.41	39.17	39.22	2,739,027	-0.44(-1.11%)
Feb 05, 2008	39.12	40.46	39.01	39.66	3,774,438	-0.07(-0.18%)
Feb 04, 2008	40.91	40.97	39.64	39.73	2,780,095	-1.03(-2.52%)
Feb 01, 2008	39.74	40.93	39.63	40.76	3,991,606	+0.53(+1.31%)
Jan 31, 2008	38.67	40.48	38.55	40.23	4,923,479	+1.15(+2.95%)
Jan 30, 2008	37.31	40.12	37.29	39.08	5,590,718	+2.27(+6.18%)
Jan 29, 2008	36.33	37.29	36.33	36.81	2,902,997	+0.37(+1.01%)
Jan 28, 2008	35.86	36.58	35.72	36.44	1,846,639	+0.49(+1.37%)
Jan 25, 2008	36.00	36.81	35.68	35.94	2,051,768	-0.09(-0.24%)
Jan 24, 2008	36.90	37.02	35.60	36.03	3,353,075	-0.92(-2.49%)
Jan 23, 2008	33.65	37.29	33.61	36.95	5,081,426	+2.60(+7.57%)
Jan 22, 2008	33.98	34.85	33.63	34.35	3,900,892	-0.83(-2.35%)
Jan 21, 2008	34.05	36.13	34.05	35.18	3,516,846	+0.00(+0.00%)
Jan 18, 2008	34.05	36.13	34.05	35.18	3,516,846	+0.86(+2.51%)
Jan 17, 2008	35.38	35.99	34.26	34.31	3,048,910	-1.18(-3.33%)
Jan 16, 2008	34.46	35.97	34.42	35.49	2,370,136	+0.85(+2.45%)
Jan 15, 2008	34.70	35.35	34.50	34.65	2,563,350	-0.38(-1.10%)
Jan 14, 2008	34.76	35.27	34.45	35.03	1,615,609	+0.66(+1.92%)
Jan 11, 2008	34.84	35.15	34.17	34.37	2,050,014	-0.71(-2.02%)
Jan 10, 2008	34.47	35.63	34.18	35.08	2,013,913	+0.25(+0.71%)
Jan 09, 2008	34.37	35.10	34.05	34.84	2,887,204	+0.53(+1.54%)
Jan 08, 2008	36.62	36.79	34.20	34.31	3,667,262	-2.36(-6.44%)
Jan 07, 2008	36.59	37.18	35.86	36.67	3,053,407	+0.47(+1.30%)
Jan 04, 2008	37.45	37.60	36.11	36.20	2,456,350	-1.43(-3.81%)
Jan 03, 2008	37.52	38.00	37.43	37.63	2,003,620	+0.05(+0.13%)
Jan 02, 2008	39.29	39.37	37.36	37.58	2,963,134	-1.62(-4.14%)
Jan 01, 2008	38.94	39.38	38.86	39.20	1,432,400	+0.00(+0.00%)
Dec 31, 2007	38.94	39.38	38.86	39.20	1,417,966	+0.07(+0.19%)
Dec 28, 2007	39.42	39.75	39.07	39.13	1,344,141	+0.18(+0.46%)
Dec 27, 2007	39.44	39.48	38.94	38.95	1,285,182	-0.52(-1.32%)
Dec 26, 2007	39.00	39.62	38.72	39.47	647,575	+0.28(+0.72%)
Dec 24, 2007	39.30	39.41	39.04	39.19	576,760	+0.07(+0.19%)
Dec 21, 2007	38.62	39.38	38.37	39.12	2,825,745	+0.76(+1.98%)
Dec 20, 2007	37.84	38.37	37.17	38.36	1,527,892	+0.92(+2.46%)
Dec 19, 2007	37.65	37.82	37.26	37.44	1,226,750	-0.19(-0.50%)
Dec 18, 2007	37.70	37.88	37.15	37.62	1,709,396	+0.32(+0.85%)
Dec 17, 2007	37.69	38.14	37.10	37.31	1,936,247	-0.01(-0.04%)
Dec 14, 2007	37.67	37.96	37.29	37.32	1,821,840	-0.71(-1.87%)
Dec 13, 2007	38.25	38.39	37.77	38.03	1,738,459	-0.14(-0.36%)
Dec 12, 2007	38.08	38.75	37.61	38.17	2,294,446	+0.30(+0.78%)
Dec 11, 2007	39.30	39.44	37.87	37.87	1,862,566	-1.43(-3.63%)
Dec 10, 2007	38.74	39.44	38.52	39.30	1,482,319	+0.27(+0.69%)
Dec 07, 2007	38.62	39.17	38.29	39.03	1,925,499	+0.61(+1.58%)
Dec 06, 2007	38.68	38.68	37.81	38.42	2,132,353	-0.30(-0.79%)
Dec 05, 2007	38.24	38.74	37.92	38.73	2,220,020	+0.31(+0.81%)
Dec 04, 2007	36.73	38.63	36.73	38.41	3,394,080	+1.31(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.