Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1375	1376	1364	1368	196,236,496	-8.35(-0.61%)
Feb 28, 2008	1377	1383	1370	1377	195,745,504	+1.19(+0.09%)
Feb 27, 2008	1375	1383	1372	1375	227,552,608	+4.64(+0.34%)
Feb 26, 2008	1373	1377	1365	1371	279,232,000	+0.00(+0.00%)
Feb 25, 2008	1373	1377	1365	1371	0	+1.31(+0.10%)
Feb 23, 2008	1390	1390	1355	1369	319,176,896	-25.28(-1.81%)
Feb 22, 2008	1415	1415	1389	1395	282,864,000	-19.56(-1.38%)
Feb 21, 2008	1427	1427	1404	1414	257,453,296	-11.17(-0.78%)
Feb 20, 2008	1415	1425	1415	1425	189,766,704	+12.66(+0.90%)
Feb 19, 2008	1426	1428	1411	1413	211,770,400	-3.11(-0.22%)
Feb 18, 2008	1416	1416	1416	1416	0	-11.25(-0.79%)
Feb 16, 2008	1430	1430	1417	1427	185,069,696	-8.91(-0.62%)
Feb 15, 2008	1424	1436	1424	1436	223,883,008	+12.95(+0.91%)
Feb 14, 2008	1421	1433	1414	1423	256,270,096	+5.63(+0.40%)
Feb 13, 2008	1409	1418	1409	1418	209,095,392	+10.14(+0.72%)
Feb 12, 2008	1416	1419	1405	1407	162,068,496	+0.00(+0.00%)
Feb 11, 2008	1416	1419	1405	1407	0	-8.56(-0.60%)
Feb 09, 2008	1416	1416	1416	1416	0	+0.00(+0.00%)
Feb 08, 2008	1416	1416	1416	1416	0	+0.00(+0.00%)
Feb 07, 2008	1413	1416	1409	1416	142,064,400	-16.41(-1.15%)
Feb 06, 2008	1413	1432	1413	1432	206,178,400	+12.69(+0.89%)
Feb 05, 2008	1409	1423	1408	1420	248,384,400	+0.00(+0.00%)
Feb 04, 2008	1409	1423	1408	1420	0	+26.41(+1.90%)
Feb 02, 2008	1393	1393	1393	1393	0	+0.00(+0.00%)
Feb 01, 2008	1382	1395	1380	1393	209,866,896	+9.17(+0.66%)
Jan 31, 2008	1396	1401	1378	1384	208,309,104	-4.42(-0.32%)
Jan 30, 2008	1389	1394	1382	1388	167,763,904	+7.96(+0.58%)
Jan 29, 2008	1398	1398	1373	1381	157,527,008	+0.00(+0.00%)
Jan 28, 2008	1398	1398	1373	1381	0	-24.86(-1.77%)
Jan 26, 2008	1396	1411	1392	1405	289,825,888	+22.05(+1.59%)
Jan 25, 2008	1401	1410	1376	1383	367,874,112	+0.00(+0.00%)
Jan 24, 2008	1401	1410	1376	1383	0	+28.87(+2.13%)
Jan 23, 2008	1382	1382	1340	1354	466,350,016	-54.12(-3.84%)
Jan 22, 2008	1436	1436	1403	1409	262,769,792	+0.00(+0.00%)
Jan 21, 2008	1436	1436	1403	1409	0	-30.89(-2.15%)
Jan 19, 2008	1427	1446	1424	1439	234,584,192	-21.22(-1.45%)
Jan 18, 2008	1463	1465	1431	1461	282,759,808	+7.05(+0.48%)
Jan 17, 2008	1490	1490	1448	1454	321,160,288	-52.05(-3.46%)
Jan 16, 2008	1514	1524	1498	1506	250,408,608	-1.33(-0.09%)
Jan 15, 2008	1514	1525	1502	1507	285,573,408	+0.00(+0.00%)
Jan 14, 2008	1514	1525	1502	1507	0	-9.18(-0.61%)
Jan 12, 2008	1499	1522	1499	1516	543,175,488	+0.00(+0.00%)
Jan 11, 2008	1499	1522	1499	1516	0	+24.56(+1.65%)
Jan 10, 2008	1484	1499	1481	1492	414,808,896	+1.92(+0.13%)
Jan 09, 2008	1472	1490	1472	1490	357,312,896	+18.97(+1.29%)
Jan 08, 2008	1461	1474	1459	1471	203,690,000	+0.00(+0.00%)
Jan 07, 2008	1461	1474	1459	1471	0	+4.10(+0.28%)
Jan 05, 2008	1439	1468	1439	1467	218,591,696	+31.29(+2.18%)
Jan 04, 2008	1433	1438	1432	1435	144,616,192	-0.30(-0.02%)
Jan 03, 2008	1444	1448	1435	1436	113,379,800	+0.00(+0.00%)
Jan 02, 2008	1444	1448	1435	1436	0	-9.35(-0.65%)
Jan 01, 2008	1447	1453	1442	1445	152,055,200	+0.00(+0.00%)
Dec 31, 2007	1447	1453	1442	1445	0	-2.01(-0.14%)
Dec 29, 2007	1434	1447	1431	1447	144,258,208	+9.22(+0.64%)
Dec 28, 2007	1425	1438	1424	1438	171,851,392	+13.80(+0.97%)
Dec 27, 2007	1423	1426	1418	1424	121,954,600	+0.00(+0.00%)
Dec 26, 2007	1423	1426	1418	1424	0	+0.78(+0.05%)
Dec 25, 2007	1405	1423	1405	1423	125,277,600	+0.00(+0.00%)
Dec 24, 2007	1405	1423	1405	1423	0	+19.68(+1.40%)
Dec 22, 2007	1388	1404	1388	1404	208,406,304	+0.00(+0.00%)
Dec 21, 2007	1388	1404	1388	1404	0	+16.35(+1.18%)
Dec 20, 2007	1388	1397	1387	1387	201,126,304	+1.76(+0.13%)
Dec 19, 2007	1388	1392	1382	1385	222,548,992	-6.16(-0.44%)
Dec 18, 2007	1404	1406	1386	1392	170,296,496	+0.00(+0.00%)
Dec 17, 2007	1404	1406	1386	1392	0	-11.80(-0.84%)
Dec 15, 2007	1411	1414	1396	1403	189,243,504	-7.15(-0.51%)
Dec 14, 2007	1422	1426	1405	1411	169,111,504	-13.16(-0.92%)
Dec 13, 2007	1425	1425	1417	1424	163,104,608	-10.44(-0.73%)
Dec 12, 2007	1431	1435	1426	1434	163,762,400	+9.03(+0.63%)
Dec 11, 2007	1431	1431	1419	1425	152,542,000	+0.00(+0.00%)
Dec 10, 2007	1431	1431	1419	1425	0	-8.91(-0.62%)
Dec 08, 2007	1443	1450	1432	1434	198,680,000	-6.35(-0.44%)
Dec 07, 2007	1436	1446	1436	1440	229,591,392	+12.62(+0.88%)
Dec 06, 2007	1416	1432	1415	1428	195,983,696	+11.96(+0.84%)
Dec 05, 2007	1415	1417	1408	1416	165,844,704	-3.53(-0.25%)
Dec 04, 2007	1401	1419	1399	1419	194,730,496	+0.00(+0.00%)
Dec 03, 2007	1401	1419	1399	1419	0	+22.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.