Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.40	66.61	65.68	65.89	3,067,988	-1.25(-1.86%)
Feb 28, 2008	66.82	67.55	66.18	67.14	2,871,574	-0.13(-0.19%)
Feb 27, 2008	67.30	68.14	67.11	67.27	2,652,838	-0.38(-0.56%)
Feb 26, 2008	67.61	67.97	67.25	67.65	2,682,555	-0.43(-0.64%)
Feb 25, 2008	67.29	68.09	66.58	68.08	2,740,043	+0.96(+1.44%)
Feb 22, 2008	67.21	67.37	65.87	67.12	2,629,032	+0.08(+0.11%)
Feb 21, 2008	68.47	68.92	66.87	67.04	4,634,026	-1.32(-1.93%)
Feb 20, 2008	68.07	68.52	67.58	68.36	1,989,586	-0.17(-0.25%)
Feb 19, 2008	68.16	68.96	67.56	68.53	2,842,340	+1.01(+1.49%)
Feb 18, 2008	68.36	68.65	67.04	67.52	0	+0.00(+0.00%)
Feb 15, 2008	68.36	68.65	67.04	67.52	3,282,148	-0.86(-1.25%)
Feb 14, 2008	69.43	69.91	68.06	68.38	2,025,490	-1.13(-1.63%)
Feb 13, 2008	68.45	69.69	68.32	69.51	2,930,935	+1.06(+1.55%)
Feb 12, 2008	68.99	68.99	68.06	68.45	3,459,607	-0.26(-0.37%)
Feb 11, 2008	67.38	68.82	67.38	68.71	2,479,822	+1.18(+1.75%)
Feb 08, 2008	67.56	67.84	66.89	67.52	2,702,992	-0.04(-0.07%)
Feb 07, 2008	67.01	68.28	66.80	67.57	4,668,856	+0.15(+0.22%)
Feb 06, 2008	69.41	69.41	67.15	67.42	3,711,007	-1.39(-2.01%)
Feb 05, 2008	69.82	70.02	68.41	68.81	3,703,760	-1.28(-1.83%)
Feb 04, 2008	69.05	70.33	67.68	70.09	4,176,649	+1.06(+1.54%)
Feb 01, 2008	69.06	70.10	68.23	69.03	4,163,298	+0.13(+0.19%)
Jan 31, 2008	67.24	69.18	66.78	68.90	4,532,744	+0.89(+1.30%)
Jan 30, 2008	68.27	69.24	67.85	68.02	3,401,708	+0.06(+0.08%)
Jan 29, 2008	68.33	68.62	67.61	67.96	3,121,898	-0.26(-0.38%)
Jan 28, 2008	67.31	68.35	67.31	68.22	4,435,821	+0.87(+1.29%)
Jan 25, 2008	68.36	68.36	67.02	67.35	5,107,030	-0.26(-0.39%)
Jan 24, 2008	65.60	68.20	65.19	67.61	5,816,230	+2.69(+4.14%)
Jan 23, 2008	62.77	65.15	61.97	64.93	6,229,120	+0.43(+0.66%)
Jan 22, 2008	61.94	65.24	57.74	64.50	6,954,782	-0.55(-0.84%)
Jan 21, 2008	65.54	66.61	64.53	65.05	0	+0.00(+0.00%)
Jan 18, 2008	65.54	66.61	64.53	65.05	5,154,689	-0.17(-0.26%)
Jan 17, 2008	67.66	68.39	65.08	65.22	5,626,829	-2.37(-3.50%)
Jan 16, 2008	67.75	68.38	67.14	67.59	4,765,178	-0.61(-0.89%)
Jan 15, 2008	68.30	69.36	67.92	68.20	4,751,262	-0.82(-1.18%)
Jan 14, 2008	70.31	70.31	68.41	69.01	4,267,107	-0.87(-1.25%)
Jan 11, 2008	68.69	70.39	68.64	69.89	4,881,954	+0.59(+0.85%)
Jan 10, 2008	68.91	70.16	68.52	69.30	4,134,206	+0.01(+0.01%)
Jan 09, 2008	68.24	69.45	67.95	69.29	4,075,885	+1.42(+2.10%)
Jan 08, 2008	67.84	69.09	67.79	67.87	4,949,957	+0.03(+0.04%)
Jan 07, 2008	68.55	68.92	67.00	67.84	4,306,235	-0.15(-0.23%)
Jan 04, 2008	68.46	68.55	67.44	68.00	3,632,183	-0.91(-1.32%)
Jan 03, 2008	67.35	69.47	66.85	68.91	3,815,317	+1.65(+2.45%)
Jan 02, 2008	67.53	68.44	67.00	67.26	4,311,601	+0.06(+0.09%)
Jan 01, 2008	67.88	68.48	67.20	67.21	0	+0.00(+0.00%)
Dec 31, 2007	67.88	68.48	67.20	67.21	2,082,196	-0.97(-1.42%)
Dec 28, 2007	68.67	69.49	67.90	68.18	2,331,749	-0.60(-0.87%)
Dec 27, 2007	69.79	69.87	68.66	68.78	1,894,487	-1.16(-1.65%)
Dec 26, 2007	70.87	71.16	69.53	69.93	1,538,007	-1.12(-1.57%)
Dec 24, 2007	70.24	71.30	70.24	71.05	715,411	+0.51(+0.72%)
Dec 21, 2007	69.44	70.57	69.18	70.54	3,625,320	+1.76(+2.56%)
Dec 20, 2007	69.48	69.48	67.89	68.78	2,874,264	-0.34(-0.49%)
Dec 19, 2007	69.56	69.56	68.34	69.11	3,723,490	+0.04(+0.06%)
Dec 18, 2007	69.90	70.37	68.64	69.07	4,078,435	-0.47(-0.67%)
Dec 17, 2007	70.09	70.70	69.45	69.54	3,289,221	-1.00(-1.42%)
Dec 14, 2007	69.27	70.95	69.15	70.54	3,066,065	+0.76(+1.09%)
Dec 13, 2007	68.79	70.09	68.79	69.78	2,689,553	+0.63(+0.90%)
Dec 12, 2007	68.96	70.04	68.52	69.15	4,834,091	+0.35(+0.51%)
Dec 11, 2007	70.74	71.19	68.66	68.80	2,871,626	-1.89(-2.67%)
Dec 10, 2007	71.22	71.22	70.12	70.69	1,958,048	-0.19(-0.26%)
Dec 07, 2007	70.46	71.10	70.07	70.88	2,281,900	+0.41(+0.58%)
Dec 06, 2007	69.66	70.56	68.81	70.47	3,245,610	+0.79(+1.13%)
Dec 05, 2007	70.17	71.03	69.47	69.68	2,953,846	+0.01(+0.02%)
Dec 04, 2007	69.81	70.69	69.57	69.67	3,234,449	-0.42(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.