Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30083	31109	30003	30913	361,514,400	+823.10(+2.74%)
Mar 28, 2008	29997	30182	29916	30090	85,730,600	+102.80(+0.34%)
Mar 27, 2008	30058	30321	29986	29987	116,581,504	-70.20(-0.23%)
Mar 26, 2008	29981	30058	29750	30057	132,391,000	+76.20(+0.25%)
Mar 25, 2008	29636	30144	29611	29981	115,395,696	+346.90(+1.17%)
Mar 24, 2008	29075	29931	29056	29634	132,521,800	+562.90(+1.94%)
Mar 21, 2008	29517	29589	28903	29071	0	+0.00(+0.00%)
Mar 20, 2008	29517	29589	28903	29071	0	+0.00(+0.00%)
Mar 19, 2008	29517	29589	28903	29071	126,425,600	-444.30(-1.51%)
Mar 18, 2008	29048	29573	28953	29516	116,291,800	+565.80(+1.95%)
Mar 17, 2008	29276	29276	28948	28950	0	-98.70(-0.34%)
Mar 14, 2008	29703	29784	28594	29048	132,334,200	-654.60(-2.20%)
Mar 13, 2008	29282	29758	28799	29703	127,929,400	+419.70(+1.43%)
Mar 12, 2008	29464	29886	29282	29283	159,787,008	-182.80(-0.62%)
Mar 11, 2008	28234	29466	28234	29466	202,437,696	+1258.90(+4.46%)
Mar 10, 2008	28612	28710	28081	28207	240,998,496	-405.50(-1.42%)
Mar 08, 2008	28717	28908	28388	28613	143,364,992	-104.20(-0.36%)
Mar 07, 2008	29276	29276	28717	28717	136,271,200	-560.30(-1.91%)
Mar 06, 2008	29261	29491	29093	29277	145,494,800	+16.20(+0.06%)
Mar 05, 2008	29534	29534	28863	29261	155,506,400	-265.60(-0.90%)
Mar 04, 2008	28905	29547	28710	29527	140,738,000	+0.00(+0.00%)
Mar 03, 2008	28905	29547	28710	29527	0	+608.20(+2.10%)
Mar 01, 2008	30129	30129	28917	28918	203,444,800	-1212.00(-4.02%)
Feb 29, 2008	30426	30598	30129	30130	146,328,896	-294.30(-0.97%)
Feb 28, 2008	30228	30634	30095	30425	153,453,408	+196.70(+0.65%)
Feb 27, 2008	29963	30353	29780	30228	211,038,896	+265.20(+0.89%)
Feb 26, 2008	29537	29971	29426	29963	122,389,000	+0.00(+0.00%)
Feb 25, 2008	29537	29971	29426	29963	0	+434.10(+1.47%)
Feb 23, 2008	29356	29529	29045	29529	114,595,104	+167.50(+0.57%)
Feb 22, 2008	29246	29496	29219	29361	122,940,400	+136.90(+0.47%)
Feb 21, 2008	28874	29225	28651	29224	114,691,696	+324.40(+1.12%)
Feb 20, 2008	29172	29423	28891	28900	146,877,696	-272.20(-0.93%)
Feb 19, 2008	28745	29178	28708	29172	28,032,000	+1242.90(+4.45%)
Feb 18, 2008	27929	27929	27929	27929	0	-815.50(-2.84%)
Feb 16, 2008	29139	29139	28576	28745	104,607,200	-394.10(-1.35%)
Feb 15, 2008	29307	29376	29052	29139	134,397,504	-167.90(-0.57%)
Feb 14, 2008	28872	29317	28872	29307	168,112,000	+436.80(+1.51%)
Feb 13, 2008	28916	29297	28868	28870	189,625,600	+80.40(+0.28%)
Feb 12, 2008	28159	28824	27953	28790	137,057,408	+0.00(+0.00%)
Feb 11, 2008	28159	28824	27953	28790	0	+604.30(+2.14%)
Feb 09, 2008	28088	28210	27963	28185	123,837,400	+97.00(+0.35%)
Feb 08, 2008	27930	28277	27472	28088	149,717,296	+159.00(+0.57%)
Feb 07, 2008	28092	28553	27919	27929	144,956,496	-157.70(-0.56%)
Feb 06, 2008	29405	29405	28086	28087	163,168,496	+0.00(+0.00%)
Feb 05, 2008	29405	29405	28086	28087	0	-1342.90(-4.56%)
Feb 04, 2008	28793	29494	28746	29430	173,546,800	+0.00(+0.00%)
Feb 02, 2008	28793	29494	28746	29430	173,546,800	+636.30(+2.21%)
Feb 01, 2008	28295	28803	27657	28794	243,839,600	+496.80(+1.76%)
Jan 31, 2008	28263	28782	28104	28297	144,325,408	+32.90(+0.12%)
Jan 30, 2008	27828	28327	27828	28264	130,366,496	+505.00(+1.82%)
Jan 29, 2008	27380	27764	26992	27759	103,723,104	+0.00(+0.00%)
Jan 28, 2008	27380	27764	26992	27759	0	+379.00(+1.38%)
Jan 26, 2008	27922	28420	27380	27380	122,925,104	-525.20(-1.88%)
Jan 25, 2008	27626	28323	27626	27905	186,883,696	+284.80(+1.03%)
Jan 24, 2008	26889	27620	25833	27620	190,439,104	+727.60(+2.71%)
Jan 23, 2008	25299	27020	25299	26893	215,089,296	+1607.80(+6.36%)
Jan 22, 2008	26693	26693	25282	25285	82,536,400	+0.00(+0.00%)
Jan 21, 2008	26693	26693	25282	25285	0	-1428.90(-5.35%)
Jan 19, 2008	26699	27145	26326	26714	163,588,992	+15.10(+0.06%)
Jan 18, 2008	27344	27605	26561	26699	182,094,208	-644.90(-2.36%)
Jan 17, 2008	27954	27954	26982	27344	212,490,496	-618.20(-2.21%)
Jan 16, 2008	28604	28604	27902	27962	160,136,000	-645.60(-2.26%)
Jan 15, 2008	28725	28960	28441	28607	107,568,000	+0.00(+0.00%)
Jan 14, 2008	28725	28960	28441	28607	0	-116.40(-0.41%)
Jan 12, 2008	29070	29241	28575	28724	106,765,600	-345.80(-1.19%)
Jan 11, 2008	28399	29094	28175	29070	176,867,392	+668.00(+2.35%)
Jan 10, 2008	28260	28405	27749	28402	163,572,400	+133.80(+0.47%)
Jan 09, 2008	28158	28699	28158	28268	147,153,696	+115.20(+0.41%)
Jan 08, 2008	28328	28420	27812	28153	104,241,296	+0.00(+0.00%)
Jan 07, 2008	28328	28420	27812	28153	0	-165.30(-0.58%)
Jan 05, 2008	28861	28861	28226	28318	93,434,400	-542.90(-1.88%)
Jan 04, 2008	28688	29047	28667	28861	78,935,800	+161.70(+0.56%)
Jan 03, 2008	29537	29734	28684	28699	101,740,496	+0.00(+0.00%)
Jan 02, 2008	29537	29734	28684	28699	0	-837.70(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.