Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13359	13370	13181	13269	256,000	-173.40(-1.29%)
Mar 28, 2008	13557	13578	13413	13442	217,600	-95.50(-0.71%)
Mar 27, 2008	13358	13596	13355	13538	253,800	+134.90(+1.01%)
Mar 26, 2008	13378	13427	13300	13403	255,400	-31.20(-0.23%)
Mar 25, 2008	13370	13434	13305	13434	329,800	+470.00(+3.63%)
Mar 20, 2008	12840	13049	12790	12964	413,600	-0.50(-0.00%)
Mar 19, 2008	13152	13196	12874	12965	308,800	-65.80(-0.50%)
Mar 18, 2008	12892	13037	12780	13030	273,200	+374.50(+2.96%)
Mar 17, 2008	12678	12872	12638	12656	324,600	-365.40(-2.81%)
Mar 14, 2008	13089	13312	12905	13021	291,800	-51.80(-0.40%)
Mar 13, 2008	12926	13106	12849	13073	338,600	-58.10(-0.44%)
Mar 12, 2008	13272	13292	13080	13131	298,600	+75.20(+0.58%)
Mar 11, 2008	12744	13138	12713	13056	361,400	+401.10(+3.17%)
Mar 10, 2008	12673	12835	12571	12655	290,200	-36.30(-0.29%)
Mar 08, 2008	12674	12819	12584	12691	312,200	-112.00(-0.87%)
Mar 07, 2008	12982	12994	12746	12803	283,200	-144.80(-1.12%)
Mar 06, 2008	12732	12969	12682	12948	273,400	+318.00(+2.52%)
Mar 05, 2008	12913	12957	12585	12630	282,000	-232.40(-1.81%)
Mar 04, 2008	12998	13021	12830	12862	277,400	-307.90(-2.34%)
Mar 01, 2008	13204	13306	13056	13170	377,800	-101.70(-0.77%)
Feb 29, 2008	13399	13440	13272	13272	307,200	-182.20(-1.35%)
Feb 28, 2008	13461	13506	13255	13454	261,400	+17.70(+0.13%)
Feb 27, 2008	13222	13445	13182	13437	264,000	+280.00(+2.13%)
Feb 26, 2008	13142	13180	12995	13157	233,600	+139.10(+1.07%)
Feb 23, 2008	13055	13155	12961	13018	258,200	-155.50(-1.18%)
Feb 22, 2008	13151	13288	13116	13173	220,000	+92.60(+0.71%)
Feb 21, 2008	13097	13139	12998	13080	298,000	-189.30(-1.43%)
Feb 20, 2008	13260	13393	13044	13270	272,800	-42.50(-0.32%)
Feb 19, 2008	13156	13347	13147	13312	195,000	+238.30(+1.82%)
Feb 16, 2008	13293	13382	12980	13074	343,600	-239.30(-1.80%)
Feb 15, 2008	13421	13456	13252	13313	270,400	+46.50(+0.35%)
Feb 14, 2008	13137	13342	13096	13267	290,400	+12.00(+0.09%)
Feb 13, 2008	12927	13255	12809	13255	305,400	+435.90(+3.40%)
Feb 12, 2008	12830	13029	12774	12819	229,800	-116.00(-0.90%)
Feb 09, 2008	12964	13068	12769	12935	271,400	+45.30(+0.35%)
Feb 08, 2008	13011	13060	12724	12890	337,000	-147.80(-1.13%)
Feb 07, 2008	12739	13085	12721	13037	362,600	+222.60(+1.74%)
Feb 06, 2008	13464	13466	12782	12815	393,800	-701.00(-5.19%)
Feb 05, 2008	13608	13652	13476	13516	296,400	+21.00(+0.16%)
Feb 02, 2008	13441	13550	13320	13495	348,200	+265.70(+2.01%)
Feb 01, 2008	13282	13338	12958	13229	401,000	+11.90(+0.09%)
Jan 31, 2008	13185	13381	13118	13217	293,400	-29.50(-0.22%)
Jan 30, 2008	13121	13309	13050	13247	297,200	+219.90(+1.69%)
Jan 29, 2008	12880	13080	12813	13027	264,800	-114.40(-0.87%)
Jan 26, 2008	13296	13491	13100	13141	378,600	+34.40(+0.26%)
Jan 25, 2008	12557	13107	12491	13107	463,600	+852.10(+6.95%)
Jan 24, 2008	13020	13038	12164	12255	488,200	-585.10(-4.56%)
Jan 23, 2008	12509	12909	11937	12840	551,600	+213.90(+1.69%)
Jan 22, 2008	13477	13494	12626	12626	545,200	-1029.60(-7.54%)
Jan 19, 2008	13740	13997	13608	13655	410,000	-120.20(-0.87%)
Jan 18, 2008	13982	13995	13731	13776	317,800	-41.50(-0.30%)
Jan 17, 2008	13806	14055	13688	13817	498,000	-128.10(-0.92%)
Jan 16, 2008	14363	14395	13945	13945	354,000	-486.70(-3.37%)
Jan 15, 2008	14398	14541	14343	14432	261,400	-26.10(-0.18%)
Jan 12, 2008	14502	14569	14429	14458	296,400	-66.00(-0.45%)
Jan 11, 2008	14672	14685	14480	14524	320,200	-79.50(-0.54%)
Jan 10, 2008	14578	14665	14471	14604	338,600	-67.00(-0.46%)
Jan 09, 2008	14707	14809	14670	14670	318,400	+3.50(+0.02%)
Jan 08, 2008	14552	14702	14530	14667	280,800	+64.70(+0.44%)
Jan 05, 2008	14794	14867	14511	14602	330,400	-254.20(-1.71%)
Jan 04, 2008	14966	15016	14770	14856	335,800	-146.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.