Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.23	21.23	20.93	20.93	6,724	-0.07(-0.32%)
Apr 29, 2008	21.00	21.00	21.00	21.00	153	-0.16(-0.75%)
Apr 28, 2008	21.23	21.23	21.16	21.16	5,030	+0.03(+0.16%)
Apr 25, 2008	21.12	21.12	21.12	21.12	119	+0.37(+1.77%)
Apr 24, 2008	20.75	20.76	20.75	20.75	401	+0.25(+1.22%)
Apr 23, 2008	20.57	20.57	20.45	20.50	3,267	-0.10(-0.49%)
Apr 22, 2008	20.60	20.60	20.60	20.60	598	-0.39(-1.87%)
Apr 21, 2008	22.06	22.06	20.95	21.00	752	-0.11(-0.51%)
Apr 18, 2008	21.11	21.11	21.11	21.11	383	+0.28(+1.33%)
Apr 17, 2008	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Apr 16, 2008	20.79	20.83	20.67	20.83	2,444	+0.50(+2.44%)
Apr 15, 2008	20.33	20.33	20.33	20.33	119	+0.11(+0.55%)
Apr 14, 2008	20.39	20.39	20.22	20.22	1,084	-0.50(-2.42%)
Apr 11, 2008	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)
Apr 10, 2008	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)
Apr 09, 2008	20.83	20.86	20.70	20.72	4,551	-0.41(-1.94%)
Apr 08, 2008	21.04	21.13	21.04	21.13	4,431	-0.15(-0.71%)
Apr 07, 2008	21.28	21.28	21.28	21.28	119	+0.06(+0.28%)
Apr 04, 2008	21.14	21.40	21.14	21.22	598	-0.09(-0.43%)
Apr 03, 2008	21.20	21.35	21.20	21.31	598	-0.01(-0.04%)
Apr 02, 2008	21.46	21.46	21.32	21.32	1,317	+0.18(+0.87%)
Apr 01, 2008	21.14	21.14	21.14	21.14	119	+0.53(+2.55%)
Mar 31, 2008	20.54	20.70	20.41	20.61	1,916	+0.14(+0.69%)
Mar 28, 2008	20.66	20.66	20.47	20.47	479	-0.18(-0.89%)
Mar 27, 2008	20.98	20.98	20.65	20.65	3,234	-0.38(-1.79%)
Mar 26, 2008	20.91	21.03	20.86	21.03	25,393	-0.06(-0.28%)
Mar 25, 2008	20.99	21.09	20.91	21.09	30,184	+0.14(+0.65%)
Mar 24, 2008	20.70	21.09	20.70	20.96	1,916	+0.62(+3.04%)
Mar 21, 2008	20.08	20.34	20.08	20.34	1,676	+0.00(+0.00%)
Mar 20, 2008	20.08	20.34	20.08	20.34	1,676	+0.42(+2.10%)
Mar 19, 2008	20.48	20.55	19.92	19.92	16,289	-0.40(-1.97%)
Mar 18, 2008	19.85	20.32	19.66	20.32	35,933	+0.93(+4.78%)
Mar 17, 2008	19.20	19.60	19.20	19.39	28,746	-0.48(-2.40%)
Mar 14, 2008	20.19	20.19	19.68	19.87	10,420	-0.36(-1.77%)
Mar 13, 2008	19.59	20.23	19.49	20.23	1,557	+0.38(+1.94%)
Mar 12, 2008	20.08	20.08	19.84	19.84	479	+0.18(+0.89%)
Mar 11, 2008	19.84	19.84	19.67	19.67	3,234	-0.12(-0.59%)
Mar 10, 2008	19.79	19.79	19.79	19.79	0	+0.00(+0.00%)
Mar 07, 2008	20.00	20.00	19.58	19.79	4,688	+0.03(+0.17%)
Mar 06, 2008	20.37	19.75	19.75	19.75	2,156	-0.62(-3.03%)
Mar 05, 2008	20.43	20.55	20.37	20.37	20,242	+0.02(+0.08%)
Mar 04, 2008	20.17	20.35	20.13	20.35	15,810	-0.01(-0.04%)
Mar 03, 2008	20.35	20.38	20.25	20.36	16,529	+0.01(+0.04%)
Feb 29, 2008	20.69	20.69	20.31	20.35	30,423	-0.73(-3.45%)
Feb 28, 2008	21.16	21.16	20.98	21.08	22,877	-0.30(-1.41%)
Feb 27, 2008	21.39	21.39	21.38	21.38	479	-0.05(-0.23%)
Feb 26, 2008	21.10	21.46	21.10	21.43	20,841	+0.78(+3.80%)
Feb 25, 2008	20.72	20.72	20.65	20.65	6,587	+0.28(+1.39%)
Feb 22, 2008	20.44	20.44	20.35	20.36	4,072	-0.29(-1.41%)
Feb 21, 2008	20.98	20.98	20.65	20.65	1,078	-0.47(-2.21%)
Feb 20, 2008	20.78	21.12	20.78	21.12	3,473	+0.24(+1.16%)
Feb 19, 2008	21.08	21.08	20.88	20.88	598	-0.10(-0.48%)
Feb 18, 2008	20.98	20.98	20.98	20.98	0	+0.00(+0.00%)
Feb 15, 2008	20.98	20.98	20.98	20.98	0	+0.00(+0.00%)
Feb 14, 2008	21.31	21.31	20.98	20.98	2,754	-0.44(-2.07%)
Feb 13, 2008	21.42	21.42	21.42	21.42	119	+0.45(+2.15%)
Feb 12, 2008	21.13	21.13	20.92	20.97	17,128	+0.14(+0.68%)
Feb 11, 2008	20.63	20.83	20.63	20.83	4,910	-0.03(-0.12%)
Feb 08, 2008	20.99	20.99	20.81	20.86	10,540	+0.05(+0.24%)
Feb 07, 2008	20.62	20.80	20.59	20.80	8,624	+0.13(+0.65%)
Feb 06, 2008	21.11	21.11	20.65	20.67	47,552	-0.32(-1.51%)
Feb 05, 2008	21.19	21.19	20.96	20.99	3,593	-0.49(-2.29%)
Feb 04, 2008	21.77	21.48	21.48	21.48	2,275	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.