Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.455	2.506	2.295	2.362	3,754,789	-0.08(-3.45%)
Apr 29, 2008	2.480	2.565	2.438	2.447	893,301	-0.03(-1.36%)
Apr 28, 2008	2.506	2.531	2.447	2.480	263,769	-0.03(-1.34%)
Apr 25, 2008	2.539	2.556	2.472	2.514	655,567	-0.01(-0.33%)
Apr 24, 2008	2.447	2.556	2.413	2.522	592,849	+0.08(+3.10%)
Apr 23, 2008	2.463	2.506	2.447	2.447	401,706	+0.00(+0.00%)
Apr 22, 2008	2.514	2.522	2.430	2.447	368,328	-0.08(-3.33%)
Apr 21, 2008	2.522	2.590	2.506	2.531	77,142	-0.03(-0.99%)
Apr 18, 2008	2.548	2.615	2.531	2.556	378,302	+0.06(+2.37%)
Apr 17, 2008	2.514	2.548	2.489	2.497	145,007	-0.03(-1.33%)
Apr 16, 2008	2.531	2.548	2.447	2.531	301,050	+0.02(+0.67%)
Apr 15, 2008	2.396	2.548	2.396	2.514	312,698	+0.12(+4.93%)
Apr 14, 2008	2.472	2.514	2.396	2.396	310,912	-0.08(-3.07%)
Apr 11, 2008	2.531	2.548	2.472	2.472	253,898	-0.08(-3.30%)
Apr 10, 2008	2.261	2.565	2.261	2.556	310,438	+0.29(+12.64%)
Apr 09, 2008	2.480	2.539	2.244	2.269	408,109	-0.20(-8.19%)
Apr 08, 2008	2.489	2.539	2.463	2.472	240,622	-0.03(-1.35%)
Apr 07, 2008	2.548	2.548	2.489	2.506	179,222	-0.03(-1.00%)
Apr 04, 2008	2.573	2.573	2.497	2.531	183,963	+0.01(+0.33%)
Apr 03, 2008	2.531	2.556	2.489	2.522	286,020	-0.03(-0.99%)
Apr 02, 2008	2.657	2.657	2.522	2.548	580,457	-0.07(-2.58%)
Apr 01, 2008	2.421	2.674	2.421	2.615	443,314	+0.15(+6.16%)
Mar 31, 2008	2.480	2.607	2.447	2.463	267,410	-0.03(-1.02%)
Mar 28, 2008	2.582	2.615	2.489	2.489	254,490	-0.08(-3.28%)
Mar 27, 2008	2.632	2.666	2.489	2.573	399,456	-0.05(-1.93%)
Mar 26, 2008	2.641	2.674	2.573	2.624	225,450	-0.03(-1.27%)
Mar 25, 2008	2.700	2.700	2.565	2.657	246,193	-0.05(-1.87%)
Mar 24, 2008	2.548	2.708	2.531	2.708	334,974	+0.17(+6.64%)
Mar 21, 2008	2.700	2.700	2.463	2.539	1,202,264	+0.00(+0.00%)
Mar 20, 2008	2.700	2.700	2.463	2.539	1,202,264	+0.05(+2.03%)
Mar 19, 2008	2.649	2.683	2.472	2.489	267,215	-0.11(-4.22%)
Mar 18, 2008	2.674	2.674	2.506	2.598	412,495	+0.10(+4.05%)
Mar 17, 2008	2.438	2.590	2.404	2.497	125,895	-0.01(-0.34%)
Mar 14, 2008	2.548	2.556	2.447	2.506	273,693	-0.02(-0.67%)
Mar 13, 2008	2.472	2.582	2.455	2.522	194,987	+0.03(+1.01%)
Mar 12, 2008	2.725	2.742	2.497	2.497	509,123	-0.20(-7.50%)
Mar 11, 2008	2.717	2.733	2.514	2.700	400,107	+0.19(+7.38%)
Mar 10, 2008	2.438	2.590	2.438	2.514	242,993	+0.01(+0.34%)
Mar 07, 2008	2.489	2.674	2.489	2.506	316,009	-0.04(-1.66%)
Mar 06, 2008	2.624	2.666	2.497	2.548	613,834	-0.10(-3.82%)
Mar 05, 2008	2.514	2.691	2.497	2.649	534,376	+0.17(+6.80%)
Mar 04, 2008	2.480	2.582	2.430	2.480	547,149	-0.03(-1.34%)
Mar 03, 2008	2.598	2.641	2.404	2.514	1,383,756	-0.08(-3.25%)
Feb 29, 2008	2.683	2.818	2.531	2.598	373,374	-0.13(-4.64%)
Feb 28, 2008	2.835	2.868	2.708	2.725	471,406	-0.13(-4.72%)
Feb 27, 2008	2.852	2.953	2.792	2.860	187,662	-0.03(-0.88%)
Feb 26, 2008	2.590	2.919	2.489	2.885	287,442	+0.19(+7.21%)
Feb 25, 2008	2.531	2.700	2.489	2.691	597,325	+0.13(+5.28%)
Feb 22, 2008	2.548	2.733	2.413	2.556	405,628	+0.01(+0.33%)
Feb 21, 2008	2.522	2.911	2.463	2.548	793,717	+0.05(+2.03%)
Feb 20, 2008	2.421	2.598	2.413	2.497	140,561	+0.11(+4.59%)
Feb 19, 2008	2.463	2.607	2.371	2.388	125,882	+0.00(+0.00%)
Feb 18, 2008	2.463	2.506	2.345	2.388	0	+0.00(+0.00%)
Feb 15, 2008	2.463	2.506	2.345	2.388	173,574	-0.09(-3.74%)
Feb 14, 2008	2.674	2.674	2.463	2.480	164,373	-0.12(-4.55%)
Feb 13, 2008	2.590	2.674	2.531	2.598	300,126	+0.07(+2.67%)
Feb 12, 2008	2.388	2.666	2.345	2.531	611,711	+0.16(+6.76%)
Feb 11, 2008	2.261	2.396	2.236	2.371	353,940	+0.07(+2.93%)
Feb 08, 2008	2.362	2.396	2.295	2.303	218,470	-0.06(-2.50%)
Feb 07, 2008	2.362	2.480	2.320	2.362	248,919	-0.01(-0.36%)
Feb 06, 2008	2.413	2.447	2.362	2.371	184,674	-0.02(-0.71%)
Feb 05, 2008	2.480	2.514	2.388	2.388	244,498	-0.11(-4.39%)
Feb 04, 2008	2.590	2.607	2.480	2.497	98,856	-0.10(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.