Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.94	39.43	38.78	38.92	2,399,071	-0.15(-0.38%)
Apr 29, 2008	39.00	39.34	38.79	39.07	2,949,041	-0.01(-0.02%)
Apr 28, 2008	41.58	41.58	38.87	39.08	5,175,971	-2.17(-5.27%)
Apr 25, 2008	41.18	41.44	40.61	41.25	2,308,077	+0.06(+0.16%)
Apr 24, 2008	40.48	41.30	40.08	41.18	2,698,347	+0.69(+1.71%)
Apr 23, 2008	40.41	40.92	40.20	40.49	2,003,175	+0.16(+0.39%)
Apr 22, 2008	40.33	40.54	40.09	40.33	1,524,075	-0.25(-0.61%)
Apr 21, 2008	40.55	40.81	40.31	40.58	1,683,342	-0.33(-0.81%)
Apr 18, 2008	40.44	41.07	40.35	40.92	2,813,578	+0.93(+2.33%)
Apr 17, 2008	39.70	40.20	39.25	39.98	2,240,345	+0.22(+0.56%)
Apr 16, 2008	39.25	39.81	39.06	39.76	2,998,055	+0.93(+2.40%)
Apr 15, 2008	38.44	38.83	38.07	38.83	2,456,308	+0.55(+1.45%)
Apr 14, 2008	37.98	38.63	37.88	38.27	3,716,705	+0.30(+0.78%)
Apr 11, 2008	38.00	38.52	37.78	37.98	2,137,449	-0.42(-1.08%)
Apr 10, 2008	38.27	38.59	38.11	38.39	2,002,310	+0.05(+0.12%)
Apr 09, 2008	38.29	38.82	38.25	38.35	1,782,452	+0.00(+0.00%)
Apr 08, 2008	38.45	38.89	38.27	38.35	2,463,882	-0.64(-1.64%)
Apr 07, 2008	39.16	39.45	38.76	38.98	3,121,617	+0.04(+0.09%)
Apr 04, 2008	39.03	39.49	38.73	38.95	1,913,263	-0.10(-0.26%)
Apr 03, 2008	38.74	39.22	38.67	39.05	2,079,022	-0.07(-0.19%)
Apr 02, 2008	38.95	39.41	38.51	39.12	2,884,339	+0.40(+1.03%)
Apr 01, 2008	36.87	38.83	36.87	38.73	2,905,546	+1.55(+4.18%)
Mar 31, 2008	36.94	37.29	36.78	37.17	2,550,008	+0.15(+0.40%)
Mar 28, 2008	37.30	37.58	36.97	37.02	1,563,243	-0.10(-0.27%)
Mar 27, 2008	37.49	37.76	37.10	37.13	2,718,688	-0.34(-0.91%)
Mar 26, 2008	37.92	37.99	37.35	37.47	2,275,077	-0.73(-1.91%)
Mar 25, 2008	37.50	38.34	37.17	38.20	1,723,700	+0.64(+1.70%)
Mar 24, 2008	37.49	38.09	37.39	37.56	2,854,368	+0.19(+0.52%)
Mar 21, 2008	36.86	37.47	36.47	37.37	4,923,429	+0.00(+0.00%)
Mar 20, 2008	36.86	37.47	36.47	37.37	4,923,429	+0.55(+1.48%)
Mar 19, 2008	37.89	38.51	36.80	36.82	3,696,720	-1.04(-2.76%)
Mar 18, 2008	36.49	37.87	36.49	37.87	4,230,311	+1.65(+4.54%)
Mar 17, 2008	36.00	36.65	34.80	36.22	4,709,336	-0.97(-2.61%)
Mar 14, 2008	38.46	38.46	36.81	37.19	3,899,044	-0.98(-2.57%)
Mar 13, 2008	37.47	38.46	37.02	38.17	4,198,881	+0.25(+0.66%)
Mar 12, 2008	38.82	38.97	37.89	37.92	2,213,707	-0.64(-1.65%)
Mar 11, 2008	38.14	38.77	37.57	38.56	4,973,833	+1.19(+3.19%)
Mar 10, 2008	37.81	38.11	37.32	37.37	4,836,760	-0.49(-1.29%)
Mar 07, 2008	37.70	38.62	37.43	37.86	3,582,332	-0.22(-0.58%)
Mar 06, 2008	38.44	38.66	38.04	38.08	3,305,986	-0.63(-1.62%)
Mar 05, 2008	38.32	39.04	38.11	38.71	4,392,004	+0.35(+0.92%)
Mar 04, 2008	37.94	38.58	37.63	38.36	4,519,750	+0.10(+0.27%)
Mar 03, 2008	38.55	38.64	37.97	38.25	3,298,325	-0.42(-1.08%)
Feb 29, 2008	39.28	39.42	38.54	38.67	4,853,111	-1.10(-2.77%)
Feb 28, 2008	40.20	40.25	39.67	39.77	2,766,766	-0.80(-1.98%)
Feb 27, 2008	40.83	41.10	40.27	40.57	2,653,308	-0.43(-1.06%)
Feb 26, 2008	40.25	41.02	40.14	41.01	2,573,109	+0.64(+1.58%)
Feb 25, 2008	39.70	40.51	39.37	40.37	2,689,201	+0.62(+1.56%)
Feb 22, 2008	39.65	39.93	38.63	39.75	2,832,799	+0.18(+0.47%)
Feb 21, 2008	40.06	40.44	39.46	39.57	2,707,404	-0.43(-1.09%)
Feb 20, 2008	39.41	40.16	39.28	40.00	2,926,940	+0.17(+0.42%)
Feb 19, 2008	40.06	40.44	39.54	39.83	3,019,937	+0.17(+0.42%)
Feb 18, 2008	39.54	39.80	39.09	39.67	0	+0.00(+0.00%)
Feb 15, 2008	39.54	39.80	39.09	39.67	2,524,116	+0.05(+0.12%)
Feb 14, 2008	39.64	40.17	39.47	39.62	2,801,420	-0.05(-0.12%)
Feb 13, 2008	39.73	40.11	39.21	39.67	3,466,999	+0.30(+0.77%)
Feb 12, 2008	37.84	40.15	37.84	39.36	7,263,808	+1.47(+3.88%)
Feb 11, 2008	41.00	41.00	37.67	37.89	10,736,568	-3.45(-8.34%)
Feb 08, 2008	40.97	42.02	40.97	41.34	3,237,594	-0.12(-0.29%)
Feb 07, 2008	41.44	41.81	40.84	41.46	3,492,264	-0.14(-0.33%)
Feb 06, 2008	42.49	42.61	41.46	41.60	2,800,690	-0.53(-1.25%)
Feb 05, 2008	43.31	43.60	42.13	42.13	2,706,727	-1.88(-4.26%)
Feb 04, 2008	43.53	44.35	43.53	44.00	2,190,095	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.