Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.280	2.420	2.260	2.420	183,902	+0.11(+4.76%)
Apr 29, 2008	2.340	2.350	2.290	2.310	86,872	-0.04(-1.70%)
Apr 28, 2008	2.390	2.390	2.320	2.350	58,071	-0.04(-1.67%)
Apr 25, 2008	2.400	2.420	2.360	2.390	89,508	+0.01(+0.42%)
Apr 24, 2008	2.400	2.421	2.360	2.380	53,327	+0.00(+0.00%)
Apr 23, 2008	2.363	2.400	2.360	2.380	22,472	-0.01(-0.42%)
Apr 22, 2008	2.520	2.520	2.360	2.390	57,122	-0.10(-4.02%)
Apr 21, 2008	2.370	2.540	2.330	2.490	313,318	+0.12(+5.06%)
Apr 18, 2008	2.400	2.440	2.360	2.370	38,136	+0.01(+0.42%)
Apr 17, 2008	2.330	2.450	2.330	2.360	57,613	+0.00(+0.00%)
Apr 16, 2008	2.370	2.440	2.350	2.360	258,610	-0.04(-1.67%)
Apr 15, 2008	2.630	2.630	2.390	2.400	41,459	-0.17(-6.61%)
Apr 14, 2008	2.400	2.570	2.380	2.570	54,612	+0.17(+7.08%)
Apr 11, 2008	2.400	2.400	2.310	2.400	54,971	+0.00(+0.00%)
Apr 10, 2008	2.450	2.460	2.360	2.400	42,965	-0.06(-2.44%)
Apr 09, 2008	2.550	2.600	2.450	2.460	65,643	-0.09(-3.53%)
Apr 08, 2008	2.580	2.690	2.500	2.550	74,216	-0.01(-0.39%)
Apr 07, 2008	2.710	2.710	2.500	2.560	97,889	-0.11(-4.12%)
Apr 04, 2008	2.550	2.720	2.530	2.670	101,780	+0.10(+3.89%)
Apr 03, 2008	2.880	2.890	2.550	2.570	219,317	-0.29(-10.14%)
Apr 02, 2008	2.870	2.950	2.800	2.860	68,697	-0.01(-0.35%)
Apr 01, 2008	2.940	3.000	2.840	2.870	81,029	-0.04(-1.37%)
Mar 31, 2008	2.690	2.910	2.690	2.910	262,336	+0.16(+5.82%)
Mar 28, 2008	2.910	3.040	2.730	2.750	126,449	-0.16(-5.50%)
Mar 27, 2008	2.710	2.910	2.690	2.910	106,129	+0.17(+6.20%)
Mar 26, 2008	2.660	2.810	2.590	2.740	58,054	+0.05(+1.86%)
Mar 25, 2008	2.730	2.779	2.500	2.690	161,477	-0.07(-2.54%)
Mar 24, 2008	2.900	2.900	2.650	2.760	123,882	-0.16(-5.48%)
Mar 21, 2008	2.740	2.920	2.550	2.920	168,194	+0.00(+0.00%)
Mar 20, 2008	2.740	2.920	2.550	2.920	168,194	+0.21(+7.75%)
Mar 19, 2008	2.960	2.960	2.500	2.710	238,026	-0.07(-2.52%)
Mar 18, 2008	2.760	2.940	2.700	2.780	300,720	+0.16(+6.11%)
Mar 17, 2008	2.700	2.700	2.530	2.620	117,102	-0.04(-1.50%)
Mar 14, 2008	2.680	2.800	2.645	2.660	99,582	-0.05(-1.85%)
Mar 13, 2008	2.690	2.750	2.600	2.710	232,665	-0.01(-0.37%)
Mar 12, 2008	2.710	2.789	2.550	2.720	425,153	+0.04(+1.49%)
Mar 11, 2008	2.850	2.932	2.460	2.680	354,447	-0.13(-4.63%)
Mar 10, 2008	3.360	3.360	2.560	2.810	615,593	-0.48(-14.59%)
Mar 07, 2008	3.140	3.450	3.010	3.290	1,803,538	+0.26(+8.58%)
Mar 06, 2008	3.930	4.250	2.910	3.030	4,288,500	+0.94(+44.98%)
Mar 05, 2008	2.250	2.300	2.020	2.090	147,300	-0.14(-6.28%)
Mar 04, 2008	2.140	2.380	2.140	2.230	165,895	+0.06(+2.67%)
Mar 03, 2008	2.010	2.200	1.950	2.172	226,333	+0.21(+10.82%)
Feb 29, 2008	2.280	2.280	1.920	1.960	123,251	-0.29(-12.89%)
Feb 28, 2008	1.940	2.500	1.930	2.250	291,695	+0.38(+20.32%)
Feb 27, 2008	1.950	2.060	1.820	1.870	46,827	-0.08(-4.10%)
Feb 26, 2008	1.740	2.080	1.740	1.950	101,342	+0.17(+9.54%)
Feb 25, 2008	1.830	1.860	1.703	1.780	89,029	-0.07(-3.78%)
Feb 22, 2008	1.860	1.860	1.790	1.850	47,526	+0.02(+1.09%)
Feb 21, 2008	1.840	1.890	1.780	1.830	42,398	-0.02(-1.08%)
Feb 20, 2008	1.880	1.880	1.750	1.850	136,427	+0.00(+0.00%)
Feb 19, 2008	1.850	1.880	1.710	1.850	194,110	+0.00(+0.00%)
Feb 18, 2008	1.880	1.920	1.800	1.850	43,574	+0.00(+0.00%)
Feb 15, 2008	1.880	1.920	1.800	1.850	43,574	-0.03(-1.60%)
Feb 14, 2008	1.990	1.990	1.830	1.880	145,531	-0.09(-4.57%)
Feb 13, 2008	2.000	2.030	1.970	1.970	79,738	-0.07(-3.43%)
Feb 12, 2008	2.040	2.110	1.990	2.040	72,652	+0.03(+1.49%)
Feb 11, 2008	2.020	2.150	1.990	2.010	124,017	-0.04(-1.95%)
Feb 08, 2008	2.090	2.250	2.005	2.050	139,806	-0.07(-3.30%)
Feb 07, 2008	2.250	2.340	1.930	2.120	337,976	-0.16(-7.02%)
Feb 06, 2008	2.250	2.310	2.000	2.280	173,888	+0.06(+2.71%)
Feb 05, 2008	2.500	2.510	2.200	2.220	95,615	-0.31(-12.26%)
Feb 04, 2008	2.350	2.600	2.240	2.530	240,137	+0.14(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.