Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.99	39.86	38.45	38.70	85,182	-0.19(-0.50%)
Apr 29, 2008	40.35	40.37	38.41	38.89	135,490	-1.44(-3.56%)
Apr 28, 2008	39.43	40.47	39.03	40.33	151,135	+1.60(+4.12%)
Apr 25, 2008	38.90	39.37	37.84	38.73	67,339	+0.00(+0.00%)
Apr 24, 2008	39.45	39.50	37.42	38.73	115,291	-0.25(-0.63%)
Apr 23, 2008	39.30	39.62	38.12	38.98	82,935	-0.12(-0.30%)
Apr 22, 2008	40.49	40.84	38.38	39.10	133,879	-1.75(-4.28%)
Apr 21, 2008	40.13	41.06	39.86	40.85	121,846	+0.67(+1.66%)
Apr 18, 2008	39.70	40.33	39.05	40.18	135,702	+1.38(+3.55%)
Apr 17, 2008	39.30	39.51	38.41	38.80	66,163	-0.44(-1.12%)
Apr 16, 2008	38.30	40.32	38.30	39.24	158,719	+1.54(+4.08%)
Apr 15, 2008	38.35	38.56	37.19	37.70	70,813	-0.25(-0.67%)
Apr 14, 2008	37.53	39.17	37.19	37.96	139,936	+0.59(+1.58%)
Apr 11, 2008	38.87	38.87	37.06	37.36	93,816	-1.84(-4.70%)
Apr 10, 2008	38.03	39.63	37.62	39.21	122,508	+1.06(+2.77%)
Apr 09, 2008	38.30	38.90	37.39	38.15	187,587	+0.60(+1.60%)
Apr 08, 2008	38.03	38.39	36.94	37.55	213,199	-0.90(-2.33%)
Apr 07, 2008	39.54	40.48	38.12	38.45	167,410	-0.90(-2.30%)
Apr 04, 2008	39.72	40.16	38.68	39.35	256,592	-0.38(-0.96%)
Apr 03, 2008	39.72	40.27	39.26	39.73	114,662	+0.09(+0.23%)
Apr 02, 2008	39.83	40.51	38.88	39.64	168,157	+0.21(+0.54%)
Apr 01, 2008	39.18	40.05	39.09	39.43	198,339	-0.11(-0.28%)
Mar 31, 2008	40.69	41.40	39.38	39.54	123,525	-0.69(-1.72%)
Mar 28, 2008	42.05	42.72	39.31	40.23	161,179	-1.22(-2.94%)
Mar 27, 2008	41.29	43.47	40.37	41.45	250,703	-1.56(-3.64%)
Mar 26, 2008	43.52	43.52	41.95	43.01	78,013	-0.51(-1.17%)
Mar 25, 2008	41.26	44.05	40.57	43.52	114,814	+2.47(+6.01%)
Mar 24, 2008	43.09	43.43	40.85	41.05	214,301	-1.55(-3.63%)
Mar 21, 2008	40.17	42.72	40.11	42.59	225,725	+0.00(+0.00%)
Mar 20, 2008	40.17	42.72	40.11	42.59	225,725	+3.04(+7.69%)
Mar 19, 2008	41.58	43.10	39.51	39.55	194,835	-1.94(-4.68%)
Mar 18, 2008	38.75	41.59	37.87	41.50	229,666	+3.77(+9.99%)
Mar 17, 2008	35.50	38.39	35.29	37.73	155,904	+0.96(+2.62%)
Mar 14, 2008	38.88	39.05	36.16	36.76	143,171	-1.54(-4.02%)
Mar 13, 2008	36.48	38.30	36.05	38.30	185,573	+1.05(+2.81%)
Mar 12, 2008	37.23	37.87	35.95	37.25	201,775	+0.40(+1.08%)
Mar 11, 2008	36.10	37.01	35.64	36.86	139,281	+1.94(+5.57%)
Mar 10, 2008	36.26	36.35	34.82	34.91	134,057	-0.94(-2.62%)
Mar 07, 2008	35.97	37.46	35.08	35.85	122,144	+0.35(+1.00%)
Mar 06, 2008	36.63	37.19	35.50	35.50	97,798	-1.41(-3.82%)
Mar 05, 2008	35.72	37.77	35.64	36.91	212,289	+1.44(+4.05%)
Mar 04, 2008	34.74	35.86	34.69	35.47	147,974	+0.03(+0.07%)
Mar 03, 2008	37.19	37.74	34.46	35.45	254,724	-1.93(-5.16%)
Feb 29, 2008	40.48	40.57	37.08	37.37	248,443	-3.32(-8.16%)
Feb 28, 2008	36.16	41.69	35.59	40.69	735,984	+10.13(+33.16%)
Feb 27, 2008	30.64	31.48	30.04	30.56	60,877	-0.34(-1.09%)
Feb 26, 2008	30.32	31.23	29.58	30.90	84,963	+0.79(+2.64%)
Feb 25, 2008	29.08	30.35	28.66	30.10	85,137	+1.05(+3.61%)
Feb 22, 2008	29.61	29.77	28.35	29.06	100,901	-0.52(-1.74%)
Feb 21, 2008	31.16	31.41	29.18	29.57	137,482	-1.32(-4.27%)
Feb 20, 2008	30.11	31.09	29.72	30.89	73,996	+0.58(+1.92%)
Feb 19, 2008	30.75	30.82	29.85	30.31	103,105	+0.08(+0.25%)
Feb 18, 2008	30.26	30.71	29.50	30.23	110,473	+0.00(+0.00%)
Feb 15, 2008	30.26	30.71	29.50	30.23	110,473	-0.03(-0.08%)
Feb 14, 2008	32.01	32.10	29.79	30.26	125,016	-1.44(-4.53%)
Feb 13, 2008	31.20	32.00	30.98	31.69	151,924	+0.65(+2.10%)
Feb 12, 2008	30.34	31.27	30.02	31.04	151,052	+0.55(+1.80%)
Feb 11, 2008	30.20	30.81	29.41	30.49	73,104	+0.36(+1.21%)
Feb 08, 2008	30.11	30.54	28.99	30.13	98,983	-0.03(-0.08%)
Feb 07, 2008	28.90	30.92	28.24	30.15	140,998	+1.06(+3.63%)
Feb 06, 2008	29.28	29.90	29.03	29.10	78,962	+0.20(+0.70%)
Feb 05, 2008	29.70	30.26	28.70	28.90	109,023	-1.66(-5.45%)
Feb 04, 2008	31.34	31.35	30.04	30.56	95,559	-0.53(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.