Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.63	13.88	13.63	13.77	1,181,356	+0.07(+0.51%)
Apr 29, 2008	13.85	13.85	13.62	13.70	1,388,999	-0.14(-1.01%)
Apr 28, 2008	13.90	13.96	13.73	13.84	1,094,447	-0.02(-0.14%)
Apr 25, 2008	13.76	13.94	13.67	13.86	692,734	+0.13(+0.95%)
Apr 24, 2008	13.84	13.84	13.50	13.73	1,938,142	-0.09(-0.65%)
Apr 23, 2008	13.96	13.96	13.81	13.82	762,952	-0.14(-1.00%)
Apr 22, 2008	14.00	14.00	13.82	13.96	2,585,474	-0.61(-4.19%)
Apr 21, 2008	14.84	14.85	14.36	14.57	603,776	-0.08(-0.55%)
Apr 18, 2008	14.75	14.86	14.38	14.65	818,609	+0.05(+0.34%)
Apr 17, 2008	14.91	14.95	14.35	14.60	1,204,068	-0.24(-1.62%)
Apr 16, 2008	14.89	15.19	14.80	14.84	2,528,328	+0.04(+0.27%)
Apr 15, 2008	14.65	14.85	14.56	14.80	928,762	+0.35(+2.42%)
Apr 14, 2008	14.36	14.67	14.34	14.45	1,094,752	+0.27(+1.90%)
Apr 11, 2008	14.36	14.38	14.14	14.18	598,070	-0.18(-1.25%)
Apr 10, 2008	14.30	14.41	14.15	14.36	448,770	+0.16(+1.13%)
Apr 09, 2008	14.34	14.45	14.15	14.20	516,233	-0.05(-0.35%)
Apr 08, 2008	14.03	14.29	14.01	14.25	1,097,963	-0.15(-1.04%)
Apr 07, 2008	14.80	14.85	14.10	14.40	1,006,242	-0.25(-1.71%)
Apr 04, 2008	14.89	14.99	14.50	14.65	1,499,549	-0.03(-0.20%)
Apr 03, 2008	14.38	14.87	14.26	14.68	1,491,310	+0.32(+2.23%)
Apr 02, 2008	14.30	14.57	14.27	14.36	1,343,784	+0.01(+0.07%)
Apr 01, 2008	14.51	14.53	14.22	14.35	1,477,893	-0.14(-0.97%)
Mar 31, 2008	14.20	14.60	14.00	14.49	1,383,879	-66.51(-82.11%)
Mar 28, 2008	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
Mar 27, 2008	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
Mar 26, 2008	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
Mar 25, 2008	81.00	81.00	81.00	81.00	813	+67.61(+504.93%)
Mar 24, 2008	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Mar 21, 2008	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Mar 20, 2008	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Mar 19, 2008	13.62	14.15	13.25	13.39	1,381,977	-0.30(-2.19%)
Mar 18, 2008	13.30	13.80	13.17	13.69	1,991,261	+0.69(+5.31%)
Mar 17, 2008	13.35	13.35	12.95	13.00	2,637,131	-0.51(-3.77%)
Mar 14, 2008	13.55	13.88	13.25	13.51	2,938,645	+0.06(+0.45%)
Mar 13, 2008	13.48	13.54	13.06	13.45	3,527,205	-0.16(-1.18%)
Mar 12, 2008	12.40	14.10	12.40	13.61	7,910,862	+1.21(+9.76%)
Mar 11, 2008	11.88	12.45	11.88	12.40	1,674,499	+0.54(+4.55%)
Mar 10, 2008	11.86	11.90	11.71	11.86	1,044,972	-0.19(-1.58%)
Mar 07, 2008	12.09	12.16	11.99	12.05	1,901,653	-0.05(-0.41%)
Mar 06, 2008	12.44	12.63	12.10	12.10	343,333	-0.34(-2.73%)
Mar 05, 2008	12.79	12.79	12.29	12.44	723,468	-0.31(-2.43%)
Mar 04, 2008	12.83	12.85	12.37	12.75	862,985	-0.08(-0.62%)
Mar 03, 2008	12.84	12.87	12.61	12.83	476,437	+0.02(+0.16%)
Feb 29, 2008	12.97	13.00	12.60	12.81	640,232	-0.21(-1.61%)
Feb 28, 2008	13.05	13.21	12.91	13.02	1,110,215	-0.02(-0.15%)
Feb 27, 2008	12.95	13.15	12.75	13.04	1,035,944	+0.01(+0.08%)
Feb 26, 2008	13.24	13.25	12.71	13.03	1,070,801	-0.07(-0.53%)
Feb 25, 2008	12.85	13.17	12.85	13.10	868,620	+0.15(+1.16%)
Feb 22, 2008	13.26	13.30	12.62	12.95	1,215,134	-0.15(-1.15%)
Feb 21, 2008	13.19	13.40	12.95	13.10	1,247,337	+0.10(+0.77%)
Feb 20, 2008	13.06	13.10	12.90	13.00	1,507,014	+0.03(+0.23%)
Feb 19, 2008	12.95	13.14	12.81	12.97	1,994,073	+0.20(+1.57%)
Feb 18, 2008	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Feb 15, 2008	12.83	12.83	12.51	12.77	774,108	+0.03(+0.24%)
Feb 14, 2008	12.46	12.89	12.41	12.74	1,277,646	+0.36(+2.91%)
Feb 13, 2008	12.15	12.50	12.00	12.38	1,823,843	+0.40(+3.34%)
Feb 12, 2008	11.69	12.50	11.69	11.98	2,848,515	+0.28(+2.39%)
Feb 11, 2008	11.65	11.73	11.47	11.70	2,091,245	+0.16(+1.39%)
Feb 08, 2008	11.46	11.70	11.43	11.54	1,204,396	+0.04(+0.35%)
Feb 07, 2008	11.39	11.62	11.24	11.50	481,784	+0.12(+1.05%)
Feb 06, 2008	11.23	11.43	11.11	11.38	1,645,111	+0.13(+1.16%)
Feb 05, 2008	11.54	11.54	11.22	11.25	2,188,368	-0.25(-2.17%)
Feb 04, 2008	11.70	11.70	11.45	11.50	1,569,432	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.