Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.53	25.39	24.47	24.49	69,776	+0.06(+0.26%)
Apr 29, 2008	24.93	25.30	24.30	24.42	45,803	-0.50(-1.99%)
Apr 28, 2008	24.37	25.27	24.30	24.92	106,884	+0.57(+2.33%)
Apr 25, 2008	24.43	24.69	23.98	24.35	133,087	+0.00(+0.00%)
Apr 24, 2008	23.62	24.39	23.16	24.35	67,257	+0.78(+3.32%)
Apr 23, 2008	23.75	23.97	23.43	23.57	43,225	-0.07(-0.30%)
Apr 22, 2008	24.18	24.18	23.16	23.64	76,811	-0.70(-2.89%)
Apr 21, 2008	24.02	24.54	23.85	24.34	59,656	+0.14(+0.59%)
Apr 18, 2008	23.89	24.45	23.53	24.20	75,958	+0.84(+3.59%)
Apr 17, 2008	24.23	24.23	23.35	23.36	152,548	-1.03(-4.23%)
Apr 16, 2008	23.76	24.46	23.70	24.39	81,460	+0.91(+3.88%)
Apr 15, 2008	23.66	23.66	23.10	23.48	61,721	+0.03(+0.14%)
Apr 14, 2008	22.90	23.68	22.86	23.45	91,190	+0.50(+2.19%)
Apr 11, 2008	24.03	24.08	22.86	22.94	85,471	-1.18(-4.90%)
Apr 10, 2008	23.93	24.87	23.78	24.13	110,794	+0.20(+0.84%)
Apr 09, 2008	24.72	24.77	23.83	23.93	77,401	-0.71(-2.89%)
Apr 08, 2008	24.23	24.81	24.23	24.64	146,486	+0.29(+1.18%)
Apr 07, 2008	25.02	25.23	24.35	24.35	241,589	-0.40(-1.61%)
Apr 04, 2008	25.10	25.16	24.66	24.75	182,062	-0.23(-0.93%)
Apr 03, 2008	25.20	25.51	24.71	24.98	156,144	-0.50(-1.94%)
Apr 02, 2008	25.13	25.52	24.61	25.48	143,867	+0.46(+1.85%)
Apr 01, 2008	24.69	25.13	24.26	25.01	157,029	+0.80(+3.30%)
Mar 31, 2008	24.36	24.63	23.78	24.22	103,403	-0.06(-0.23%)
Mar 28, 2008	24.79	24.92	24.22	24.27	99,675	-0.43(-1.75%)
Mar 27, 2008	25.01	25.14	24.12	24.70	54,418	-0.30(-1.21%)
Mar 26, 2008	24.13	25.09	23.97	25.01	128,724	+0.71(+2.93%)
Mar 25, 2008	24.62	25.17	24.16	24.30	136,487	-0.28(-1.14%)
Mar 24, 2008	23.90	25.27	23.90	24.57	150,594	+0.82(+3.43%)
Mar 21, 2008	23.77	24.22	22.60	23.76	331,430	+0.00(+0.00%)
Mar 20, 2008	23.77	24.22	22.60	23.76	331,430	+0.34(+1.47%)
Mar 19, 2008	24.06	24.31	23.26	23.42	133,517	-0.51(-2.14%)
Mar 18, 2008	23.41	24.31	23.01	23.93	157,123	+1.18(+5.20%)
Mar 17, 2008	21.72	23.50	21.46	22.74	139,104	+0.38(+1.68%)
Mar 14, 2008	22.66	23.26	21.91	22.37	264,692	-0.06(-0.25%)
Mar 13, 2008	22.38	23.97	20.73	22.43	603,114	+0.05(+0.21%)
Mar 12, 2008	24.30	25.18	22.25	22.38	145,882	-1.86(-7.68%)
Mar 11, 2008	23.58	24.24	22.19	24.24	200,949	+1.65(+7.29%)
Mar 10, 2008	23.71	23.71	22.59	22.59	118,792	-1.08(-4.56%)
Mar 07, 2008	23.14	24.06	23.00	23.67	136,438	+0.41(+1.75%)
Mar 06, 2008	23.88	24.89	23.26	23.26	151,068	-0.79(-3.29%)
Mar 05, 2008	24.27	24.97	23.68	24.06	118,273	-0.08(-0.33%)
Mar 04, 2008	23.27	24.25	22.95	24.14	104,968	+0.57(+2.41%)
Mar 03, 2008	23.95	23.95	22.89	23.57	105,097	+0.17(+0.72%)
Feb 29, 2008	24.22	24.65	23.34	23.40	143,927	-1.16(-4.72%)
Feb 28, 2008	25.41	25.57	24.33	24.56	117,843	-1.09(-4.24%)
Feb 27, 2008	24.18	25.65	24.08	25.65	158,822	+1.28(+5.25%)
Feb 26, 2008	24.34	24.70	24.16	24.37	129,954	+0.03(+0.13%)
Feb 25, 2008	24.38	24.61	23.62	24.34	102,848	+0.01(+0.03%)
Feb 22, 2008	24.02	24.41	23.51	24.33	121,257	+0.30(+1.26%)
Feb 21, 2008	24.97	25.59	23.92	24.02	123,692	-0.73(-2.94%)
Feb 20, 2008	24.74	25.28	24.56	24.75	119,228	-0.17(-0.67%)
Feb 19, 2008	25.00	25.81	24.60	24.92	157,486	+0.20(+0.81%)
Feb 18, 2008	24.97	25.29	23.91	24.72	262,414	+0.00(+0.00%)
Feb 15, 2008	24.97	25.29	23.91	24.72	262,414	-0.43(-1.72%)
Feb 14, 2008	26.06	26.21	25.11	25.15	130,903	-0.86(-3.29%)
Feb 13, 2008	24.20	26.16	24.15	26.01	169,742	+2.09(+8.72%)
Feb 12, 2008	24.11	24.61	23.54	23.92	93,062	-0.06(-0.23%)
Feb 11, 2008	23.98	24.20	23.51	23.98	84,104	+0.02(+0.10%)
Feb 08, 2008	24.32	24.43	23.44	23.95	125,952	+0.02(+0.07%)
Feb 07, 2008	23.78	24.53	23.53	23.94	76,610	-0.02(-0.07%)
Feb 06, 2008	23.92	24.73	23.78	23.95	86,634	+0.27(+1.15%)
Feb 05, 2008	24.97	25.26	23.62	23.68	145,552	-1.90(-7.43%)
Feb 04, 2008	25.37	26.01	24.43	25.58	133,205	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.