Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2359	2385	2352	2373	0	+3.24(+0.14%)
May 29, 2008	2370	2370	2370	2370	0	+40.47(+1.74%)
May 28, 2008	2327	2344	2314	2329	0	-8.80(-0.38%)
May 27, 2008	2338	2338	2338	2338	0	+4.81(+0.21%)
May 26, 2008	2333	2333	2333	2333	0	+0.00(+0.00%)
May 23, 2008	2343	2351	2327	2333	0	-7.24(-0.31%)
May 22, 2008	2339	2355	2327	2341	0	-5.48(-0.23%)
May 21, 2008	2372	2381	2341	2346	0	-7.08(-0.30%)
May 20, 2008	2361	2375	2344	2353	0	-15.67(-0.66%)
May 19, 2008	2376	2386	2351	2369	0	+15.08(+0.64%)
May 16, 2008	2352	2364	2336	2354	0	+4.30(+0.18%)
May 15, 2008	2349	2349	2349	2349	0	+17.48(+0.75%)
May 14, 2008	2330	2347	2314	2332	0	+7.11(+0.31%)
May 13, 2008	2339	2348	2318	2325	0	-14.71(-0.63%)
May 12, 2008	2340	2350	2312	2340	0	+1.97(+0.08%)
May 09, 2008	2336	2351	2324	2338	0	-14.77(-0.63%)
May 08, 2008	2363	2369	2340	2352	0	+5.30(+0.23%)
May 07, 2008	2371	2382	2341	2347	0	-26.94(-1.13%)
May 06, 2008	2374	2385	2358	2374	0	+2.90(+0.12%)
May 05, 2008	2369	2384	2358	2371	0	-11.16(-0.47%)
May 02, 2008	2370	2395	2362	2382	0	+14.14(+0.60%)
May 01, 2008	2346	2375	2338	2368	0	+21.02(+0.90%)
Apr 30, 2008	2357	2371	2340	2347	0	+0.21(+0.01%)
Apr 29, 2008	2351	2365	2335	2347	0	-3.15(-0.13%)
Apr 28, 2008	2340	2367	2333	2350	0	+3.86(+0.16%)
Apr 25, 2008	2358	2365	2331	2346	0	+7.93(+0.34%)
Apr 24, 2008	2337	2353	2318	2338	0	+16.59(+0.71%)
Apr 23, 2008	2313	2334	2299	2322	0	+14.53(+0.63%)
Apr 22, 2008	2295	2323	2279	2307	0	-0.89(-0.04%)
Apr 21, 2008	2311	2324	2291	2308	0	+13.60(+0.59%)
Apr 18, 2008	2279	2304	2268	2294	0	+41.13(+1.83%)
Apr 17, 2008	2254	2270	2244	2253	0	-19.85(-0.87%)
Apr 16, 2008	2269	2283	2247	2273	0	+20.66(+0.92%)
Apr 15, 2008	2264	2278	2235	2253	0	-3.67(-0.16%)
Apr 14, 2008	2274	2284	2252	2256	0	-23.58(-1.03%)
Apr 11, 2008	2286	2303	2270	2280	0	-8.35(-0.36%)
Apr 10, 2008	2303	2316	2274	2288	0	-23.63(-1.02%)
Apr 09, 2008	2317	2327	2299	2312	0	-11.76(-0.51%)
Apr 08, 2008	2322	2338	2302	2324	0	+4.45(+0.19%)
Apr 07, 2008	2325	2345	2299	2319	0	-17.13(-0.73%)
Apr 04, 2008	2317	2345	2307	2336	0	+25.71(+1.11%)
Apr 03, 2008	2297	2325	2291	2310	0	-2.38(-0.10%)
Apr 02, 2008	2322	2339	2302	2313	0	-6.82(-0.29%)
Apr 01, 2008	2288	2325	2268	2320	0	+35.64(+1.56%)
Mar 31, 2008	2265	2294	2250	2284	0	+21.50(+0.95%)
Mar 28, 2008	2277	2297	2256	2263	0	-10.96(-0.48%)
Mar 27, 2008	2281	2296	2265	2274	0	+10.08(+0.45%)
Mar 26, 2008	2255	2273	2241	2263	0	-5.74(-0.25%)
Mar 25, 2008	2276	2286	2252	2269	0	+14.51(+0.64%)
Mar 24, 2008	2249	2272	2234	2255	0	+2.35(+0.10%)
Mar 21, 2008	2232	2265	2221	2252	0	+0.00(+0.00%)
Mar 20, 2008	2232	2265	2221	2252	0	+17.51(+0.78%)
Mar 19, 2008	2242	2269	2226	2235	0	-0.72(-0.03%)
Mar 18, 2008	2207	2246	2195	2236	0	+50.99(+2.33%)
Mar 17, 2008	2142	2207	2129	2185	0	+8.51(+0.39%)
Mar 14, 2008	2205	2215	2162	2176	0	-30.69(-1.39%)
Mar 13, 2008	2184	2221	2162	2207	0	+10.27(+0.47%)
Mar 12, 2008	2188	2216	2179	2196	0	+14.25(+0.65%)
Mar 11, 2008	2178	2198	2150	2182	0	+30.30(+1.41%)
Mar 10, 2008	2168	2173	2141	2152	0	-17.75(-0.82%)
Mar 07, 2008	2180	2198	2159	2170	0	-26.86(-1.22%)
Mar 06, 2008	2213	2224	2191	2196	0	-25.18(-1.13%)
Mar 05, 2008	2220	2236	2203	2222	0	+11.31(+0.51%)
Mar 04, 2008	2199	2223	2177	2210	28,521,810	-7.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.